Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.00 (18.52%) | 64.00 | 64.00 - 64.00 | 0.9995 times | Fri 16 October 2026 | 54.00 (-35.71%) | 54.00 | 54.00 - 54.00 | 0.9904 times | Thu 15 October 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 1.0041 times | Thu 15 October 2026 | 84.00 (-22.22%) | 84.00 | 84.00 - 84.00 | 1.0041 times | Wed 14 October 2026 | 108.00 (42.11%) | 108.00 | 108.00 - 108.00 | 0.9995 times | Tue 13 October 2026 | 76.00 (46.15%) | 76.00 | 76.00 - 76.00 | 1.0041 times | Mon 12 October 2026 | 52.00 (57.58%) | 52.00 | 52.00 - 52.00 | 1.0087 times | Fri 09 October 2026 | 33.00 (-35.29%) | 33.00 | 33.00 - 33.00 | 0.9995 times | Thu 08 October 2026 | 51.00 (-22.73%) | 51.00 | 51.00 - 51.00 | 0.9904 times | Wed 07 October 2026 | 66.00 (40.43%) | 66.00 | 66.00 - 66.00 | 0.9995 times | Tue 06 October 2026 | 47.00 (-21.67%) | 47.00 | 47.00 - 47.00 | 0.995 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.00 (18.52%) | 64.00 | 64.00 - 64.00 | 0.2505 times | Fri 16 October 2026 | 54.00 (-35.71%) | 84.00 | 54.00 - 84.00 | 0.4999 times | Thu 15 October 2026 | 84.00 (154.55%) | 52.00 | 52.00 - 108.00 | 1.0066 times | Fri 09 October 2026 | 33.00 (-10.81%) | 60.00 | 33.00 - 66.00 | 1.2446 times | Fri 02 October 2026 | 37.00 (-2.63%) | 68.00 | 36.00 - 68.00 | 1.2308 times | Fri 25 September 2026 | 38.00 (8.57%) | 28.00 | 25.00 - 38.00 | 1.2034 times | Fri 18 September 2026 | 35.00 (-5.41%) | 60.00 | 16.00 - 67.00 | 1.2 times | Fri 11 September 2026 | 37.00 (105.56%) | 20.00 | 20.00 - 39.00 | 0.9552 times | Fri 04 September 2026 | 18.00 (0%) | 27.00 | 18.00 - 28.00 | 1.208 times | Fri 28 August 2026 | 18.00 (80%) | 16.00 | 11.00 - 18.00 | 1.2011 times | Fri 21 August 2026 | 10.00 (0%) | 13.00 | 10.00 - 15.00 | 1.1977 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 48.5 and 123.5
| Monthly Target 1 | -6.67 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.00 (77.78%) | 60.00 | 33.00 - 108.00 | 0.7114 times | Wed 30 September 2026 | 36.00 (33.33%) | 28.00 | 16.00 - 68.00 | 1.0325 times | Mon 31 August 2026 | 27.00 (28.57%) | 19.00 | 8.00 - 27.00 | 1.0365 times | Fri 31 July 2026 | 21.00 (16.67%) | 17.00 | 3.00 - 77.00 | 1.088 times | Tue 30 June 2026 | 18.00 (0%) | 17.00 | 13.00 - 78.00 | 1.0482 times | Fri 29 May 2026 | 18.00 (38.46%) | 14.00 | 14.00 - 62.00 | 1.0426 times | Thu 30 April 2026 | 13.00 (-56.67%) | 21.00 | 5.00 - 33.00 | 1.0458 times | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 1.0043 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9831 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 1.0076 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.1039 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 64.92 |
| 20 day DMA | 57.5 |
| 35 day DMA | 47.26 |
| 50 day DMA | 37.08 |
| 100 day DMA | 33.88 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 71.18 | 79.77 |
| 12 day EMA | 65.11 | 65.31 | 67.37 |
| 20 day EMA | 58.94 | 58.41 | 58.87 |
| 35 day EMA | 48.59 | 47.68 | 47.31 |
| 50 day EMA | 38.97 | 37.95 | 37.29 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 81.2 | 80.8 |
| 12 day SMA | 64.92 | 62.67 | 63.17 |
| 20 day SMA | 57.5 | 55.55 | 54.25 |
| 35 day SMA | 47.26 | 46.2 | 45.17 |
| 50 day SMA | 37.08 | 36.02 | 35.1 |
| 100 day SMA | 33.88 | 33.42 | 33.08 |
| 150 day SMA | 30.05 | 29.97 | 29.83 |
| 200 day SMA | 28.78 | 28.52 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.