Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.00 (63.33%) | 49.00 | 49.00 - 49.00 | 1.0808 times | Thu 26 March 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 1.0758 times | Wed 25 March 2026 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0859 times | Tue 24 March 2026 | 25.00 (-30.56%) | 25.00 | 25.00 - 25.00 | 1.0556 times | Mon 23 March 2026 | 36.00 (800%) | 36.00 | 36.00 - 36.00 | 1.0657 times | Fri 20 March 2026 | 4.00 (-92.31%) | 4.00 | 4.00 - 4.00 | 0.7879 times | Thu 19 March 2026 | 52.00 (52.94%) | 52.00 | 52.00 - 52.00 | 0.6667 times | Tue 17 March 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0606 times | Mon 16 March 2026 | 38.00 (-13.64%) | 38.00 | 38.00 - 38.00 | 1.0657 times | Fri 13 March 2026 | 44.00 (91.3%) | 44.00 | 44.00 - 44.00 | 1.0556 times | Thu 12 March 2026 | 23.00 (53.33%) | 23.00 | 23.00 - 23.00 | 1.0505 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 35 and 63
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.00 (1125%) | 36.00 | 21.00 - 49.00 | 1.1569 times | Fri 20 March 2026 | 4.00 (-90.91%) | 38.00 | 4.00 - 52.00 | 0.7723 times | Fri 13 March 2026 | 44.00 (29.41%) | 46.00 | 11.00 - 46.00 | 1.1525 times | Fri 06 March 2026 | 34.00 (70%) | 28.00 | 9.00 - 34.00 | 1.1525 times | Fri 27 February 2026 | 20.00 (0%) | 30.00 | 9.00 - 30.00 | 1.1558 times | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 0.9183 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2277 times | Fri 13 February 2026 | 24.00 (-14.29%) | 22.00 | 15.00 - 47.00 | 1.1438 times | Fri 06 February 2026 | 28.00 (-37.78%) | 37.00 | 28.00 - 72.00 | 1.146 times | Fri 30 January 2026 | 45.00 (400%) | 18.00 | 18.00 - 45.00 | 1.1743 times | Fri 23 January 2026 | 9.00 (-30.77%) | 19.00 | 9.00 - 19.00 | 0.9336 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 26.5 and 74.5
| Monthly Target 1 | -13 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 83 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.00 (145%) | 28.00 | 4.00 - 52.00 | 0.8407 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9116 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9344 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0237 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.9744 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.5722 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.9551 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9363 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 0.9915 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8602 times | Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.0284 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 30.92 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.55 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 27.36 | 26.04 |
| 12 day EMA | 31.26 | 28.04 | 27.68 |
| 20 day EMA | 29.63 | 27.59 | 27.34 |
| 35 day EMA | 27.81 | 26.56 | 26.36 |
| 50 day EMA | 26.2 | 25.27 | 25.08 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 23.2 | 27.6 |
| 12 day SMA | 30.92 | 27.75 | 29.08 |
| 20 day SMA | 28.7 | 26.7 | 26 |
| 35 day SMA | 27.66 | 28.31 | 29 |
| 50 day SMA | 27.42 | 26.54 | 26.12 |
| 100 day SMA | 27.27 | 26.99 | 27.17 |
| 150 day SMA | 26.55 | 26.3 | 26.16 |
| 200 day SMA | 23.85 | 23.63 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.