Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 1.0107 times | Thu 18 December 2025 | 27.00 (12.5%) | 27.00 | 27.00 - 27.00 | 1.006 times | Wed 17 December 2025 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 1.0107 times | Tue 16 December 2025 | 28.00 (-9.68%) | 28.00 | 28.00 - 28.00 | 1.0014 times | Mon 15 December 2025 | 31.00 (106.67%) | 31.00 | 31.00 - 31.00 | 0.9968 times | Fri 12 December 2025 | 15.00 (114.29%) | 15.00 | 15.00 - 15.00 | 1.0014 times | Thu 11 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9968 times | Wed 10 December 2025 | 7.00 (-22.22%) | 7.00 | 7.00 - 7.00 | 1.0014 times | Tue 09 December 2025 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 0.9968 times | Mon 08 December 2025 | 14.00 (75%) | 14.00 | 14.00 - 14.00 | 0.9782 times | Fri 05 December 2025 | 8.00 (60%) | 8.00 | 8.00 - 8.00 | 0.9782 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 22.5 and 29.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (86.67%) | 31.00 | 24.00 - 31.00 | 1.4428 times | Fri 12 December 2025 | 15.00 (87.5%) | 14.00 | 7.00 - 15.00 | 1.4282 times | Fri 05 December 2025 | 8.00 (-20%) | 13.00 | 5.00 - 20.00 | 1.4229 times | Fri 28 November 2025 | 10.00 (-86.67%) | 15.00 | 9.00 - 16.00 | 1.1806 times | Fri 21 November 2025 | 75.00 (17.19%) | 65.00 | 48.00 - 75.00 | 1.4002 times | Fri 14 November 2025 | 64.00 (48.84%) | 15.00 | 15.00 - 64.00 | 1.4229 times | Fri 07 November 2025 | 43.00 (-52.22%) | 43.00 | 43.00 - 43.00 | 0.2036 times | Fri 07 November 2025 | 90.00 (42.86%) | 13.00 | 13.00 - 90.00 | 0.5031 times | Thu 06 November 2025 | 63.00 (28.57%) | 21.00 | 21.00 - 63.00 | 0.4951 times | Wed 05 November 2025 | 49.00 (-48.42%) | 48.00 | 48.00 - 49.00 | 0.5005 times | Tue 04 November 2025 | 95.00 (150%) | 95.00 | 95.00 - 95.00 | 0.2902 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 16.5 and 42.5
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (180%) | 13.00 | 5.00 - 31.00 | 0.7086 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.9895 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.6924 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.97 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9508 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 1.0069 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8735 times | Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.0444 times | Wed 30 April 2025 | 11.00 (-77.55%) | 40.00 | 4.00 - 123.00 | 0.9027 times | Mon 31 March 2025 | 49.00 (-7.55%) | 62.00 | 6.00 - 99.00 | 0.8612 times | Fri 28 February 2025 | 53.00 (194.44%) | 46.00 | 16.00 - 64.00 | 0.8494 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 16.92 |
| 20 day DMA | 18.85 |
| 35 day DMA | 30.91 |
| 50 day DMA | 33.28 |
| 100 day DMA | 25.39 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 23.71 | 22.07 |
| 12 day EMA | 22.14 | 21.08 | 20 |
| 20 day EMA | 23.36 | 22.87 | 22.43 |
| 35 day EMA | 25.71 | 25.58 | 25.5 |
| 50 day EMA | 31.86 | 32.02 | 32.22 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 25 | 21 |
| 12 day SMA | 16.92 | 15.92 | 15.33 |
| 20 day SMA | 18.85 | 21.15 | 22.2 |
| 35 day SMA | 30.91 | 31.49 | 33.43 |
| 50 day SMA | 33.28 | 32.8 | 32.62 |
| 100 day SMA | 25.39 | 25.21 | 25 |
| 150 day SMA | 22.71 | 22.56 | 22.45 |
| 200 day SMA | 22.04 | 22.1 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.