Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 0.9882 times | Wed 01 July 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 1.0071 times | Tue 30 June 2026 | 18.00 (-33.33%) | 18.00 | 18.00 - 18.00 | 1.0071 times | Mon 29 June 2026 | 27.00 (-22.86%) | 27.00 | 27.00 - 27.00 | 0.9835 times | Fri 26 June 2026 | 35.00 (-33.96%) | 35.00 | 35.00 - 35.00 | 0.9929 times | Thu 25 June 2026 | 53.00 (-26.39%) | 53.00 | 53.00 - 53.00 | 1.0071 times | Wed 24 June 2026 | 72.00 (118.18%) | 72.00 | 72.00 - 72.00 | 1.0071 times | Tue 23 June 2026 | 33.00 (65%) | 33.00 | 33.00 - 33.00 | 0.9929 times | Mon 22 June 2026 | 20.00 (-37.5%) | 20.00 | 20.00 - 20.00 | 1.0071 times | Thu 18 June 2026 | 32.00 (88.24%) | 32.00 | 32.00 - 32.00 | 1.0071 times | Wed 17 June 2026 | 17.00 (-32%) | 17.00 | 17.00 - 17.00 | 1.0212 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 13.5 and 23.5
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-42.86%) | 27.00 | 17.00 - 27.00 | 0.923 times | Fri 26 June 2026 | 35.00 (9.38%) | 20.00 | 20.00 - 72.00 | 1.1594 times | Thu 18 June 2026 | 32.00 (88.24%) | 22.00 | 17.00 - 32.00 | 0.9393 times | Fri 12 June 2026 | 17.00 (-77.03%) | 51.00 | 17.00 - 78.00 | 1.1714 times | Fri 05 June 2026 | 74.00 (311.11%) | 17.00 | 13.00 - 74.00 | 1.166 times | Fri 29 May 2026 | 18.00 (12.5%) | 21.00 | 18.00 - 29.00 | 0.9328 times | Fri 22 May 2026 | 16.00 (-65.96%) | 54.00 | 16.00 - 62.00 | 1.1453 times | Fri 15 May 2026 | 47.00 (176.47%) | 34.00 | 31.00 - 47.00 | 1.1529 times | Fri 08 May 2026 | 17.00 (13.33%) | 15.00 | 15.00 - 23.00 | 0.7018 times | Wed 06 May 2026 | 15.00 (7.14%) | 17.00 | 15.00 - 17.00 | 0.7083 times | Fri 01 May 2026 | 14.00 (-12.5%) | 16.00 | 13.00 - 33.00 | 1.2237 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 18.5 and 21.5
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (11.11%) | 17.00 | 17.00 - 20.00 | 0.0981 times | Tue 30 June 2026 | 18.00 (0%) | 17.00 | 13.00 - 78.00 | 1.0398 times | Fri 29 May 2026 | 18.00 (38.46%) | 14.00 | 14.00 - 62.00 | 1.0342 times | Thu 30 April 2026 | 13.00 (-56.67%) | 21.00 | 5.00 - 33.00 | 1.0375 times | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 0.9963 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9752 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9995 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0951 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 1.0423 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.6819 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 1.0217 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 30.75 |
| 20 day DMA | 35.05 |
| 35 day DMA | 32.69 |
| 50 day DMA | 28.78 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.27 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 26.19 | 30.79 |
| 12 day EMA | 29.26 | 30.94 | 33.47 |
| 20 day EMA | 30.43 | 31.53 | 33.06 |
| 35 day EMA | 29.57 | 30.13 | 30.9 |
| 50 day EMA | 26.52 | 26.79 | 27.19 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 30 | 41 |
| 12 day SMA | 30.75 | 30.92 | 30.92 |
| 20 day SMA | 35.05 | 35 | 34.8 |
| 35 day SMA | 32.69 | 33.06 | 33.54 |
| 50 day SMA | 28.78 | 28.52 | 28.32 |
| 100 day SMA | 26.22 | 26.24 | 26.35 |
| 150 day SMA | 24.27 | 24.25 | 24.23 |
| 200 day SMA | 27.16 | 27.18 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.