Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.00 (-14.01%) | 221.00 | 221.00 - 221.00 | 0.9979 times | Wed 23 September 2026 | 257.00 (-38.07%) | 257.00 | 257.00 - 257.00 | 1.0011 times | Tue 22 September 2026 | 415.00 (14.96%) | 415.00 | 415.00 - 415.00 | 1.0005 times | Mon 21 September 2026 | 361.00 (49.17%) | 361.00 | 361.00 - 361.00 | 1.0016 times | Fri 18 September 2026 | 242.00 (-9.02%) | 242.00 | 242.00 - 242.00 | 1.0014 times | Thu 17 September 2026 | 266.00 (25.47%) | 266.00 | 266.00 - 266.00 | 0.9958 times | Wed 16 September 2026 | 212.00 (-17.19%) | 212.00 | 212.00 - 212.00 | 1.0014 times | Tue 15 September 2026 | 256.00 (-14.67%) | 256.00 | 256.00 - 256.00 | 1.0005 times | Mon 14 September 2026 | 300.00 (28.21%) | 300.00 | 300.00 - 300.00 | 1.002 times | Fri 11 September 2026 | 234.00 (10.9%) | 234.00 | 234.00 - 234.00 | 0.9977 times | Thu 10 September 2026 | 211.00 (-7.05%) | 211.00 | 211.00 - 211.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 124 and 318
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 350.33 |
| Weekly Target 5 | 479.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.00 (-8.68%) | 361.00 | 221.00 - 415.00 | 0.9093 times | Fri 18 September 2026 | 242.00 (3.42%) | 300.00 | 212.00 - 300.00 | 1.1366 times | Fri 11 September 2026 | 234.00 (-19.59%) | 372.00 | 211.00 - 372.00 | 0.9091 times | Fri 04 September 2026 | 291.00 (-13.91%) | 267.00 | 267.00 - 452.00 | 1.1397 times | Fri 28 August 2026 | 338.00 (-43.38%) | 564.00 | 338.00 - 564.00 | 1.1372 times | Fri 21 August 2026 | 597.00 (-3.71%) | 580.00 | 385.00 - 728.00 | 1.1377 times | Fri 14 August 2026 | 620.00 (-21.72%) | 732.00 | 620.00 - 765.00 | 1.1371 times | Fri 07 August 2026 | 792.00 (170.31%) | 621.00 | 621.00 - 792.00 | 1.1341 times | Fri 31 July 2026 | 293.00 (-17%) | 500.00 | 293.00 - 895.00 | 1.134 times | Fri 24 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.225 times | Fri 24 July 2026 | 353.00 (-49.28%) | 331.00 | 331.00 - 390.00 | 1.1334 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 95.5 and 336.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.00 (-17.23%) | 270.00 | 211.00 - 452.00 | 0.824 times | Mon 31 August 2026 | 267.00 (-8.87%) | 621.00 | 267.00 - 792.00 | 1.0175 times | Fri 31 July 2026 | 293.00 (-63.14%) | 1046.00 | 93.00 - 1046.00 | 1.0867 times | Tue 30 June 2026 | 795.00 (24.61%) | 653.00 | 311.00 - 1078.00 | 1.0194 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 1.0172 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 1.0165 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9924 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9698 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9762 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0803 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0443 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 299.2 |
| 12 day DMA | 266.83 |
| 20 day DMA | 299.2 |
| 35 day DMA | 433.26 |
| 50 day DMA | 456.94 |
| 100 day DMA | 537.64 |
| 150 day DMA | 550.93 |
| 200 day DMA | 590.65 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.52 | 305.78 | 330.17 |
| 12 day EMA | 294.06 | 307.34 | 316.49 |
| 20 day EMA | 325.07 | 336.02 | 344.33 |
| 35 day EMA | 375.82 | 384.94 | 392.47 |
| 50 day EMA | 445.51 | 454.67 | 462.74 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.2 | 308.2 | 299.2 |
| 12 day SMA | 266.83 | 279.42 | 282.25 |
| 20 day SMA | 299.2 | 306.95 | 319.9 |
| 35 day SMA | 433.26 | 448.8 | 464 |
| 50 day SMA | 456.94 | 470.02 | 476.12 |
| 100 day SMA | 537.64 | 542.79 | 546.96 |
| 150 day SMA | 550.93 | 552.43 | 553.03 |
| 200 day SMA | 590.65 | 593.42 | 596.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.