Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.00 (35.59%) | 720.00 | 720.00 - 720.00 | 0.9984 times | Thu 30 April 2026 | 531.00 (43.13%) | 531.00 | 531.00 - 531.00 | 0.999 times | Wed 29 April 2026 | 371.00 (-31.8%) | 371.00 | 371.00 - 371.00 | 1.0007 times | Tue 28 April 2026 | 544.00 (-17.45%) | 544.00 | 544.00 - 544.00 | 0.9994 times | Mon 27 April 2026 | 659.00 (24.81%) | 659.00 | 659.00 - 659.00 | 1.0153 times | Fri 24 April 2026 | 528.00 (-15.52%) | 528.00 | 528.00 - 528.00 | 0.9941 times | Thu 23 April 2026 | 625.00 (-10.71%) | 625.00 | 625.00 - 625.00 | 0.9982 times | Wed 22 April 2026 | 700.00 (-45.78%) | 700.00 | 700.00 - 700.00 | 0.9982 times | Tue 21 April 2026 | 1291.00 (2.7%) | 1291.00 | 1291.00 - 1291.00 | 0.9976 times | Mon 20 April 2026 | 1257.00 (-41.78%) | 1257.00 | 1257.00 - 1257.00 | 0.9992 times | Fri 17 April 2026 | 2159.00 (104.45%) | 2159.00 | 2159.00 - 2159.00 | 0.9992 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 545.5 and 894.5
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 603.66666666667 |
| Weekly Target 4 | 836.33 |
| Weekly Target 5 | 952.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.00 (36.36%) | 659.00 | 371.00 - 720.00 | 1.0563 times | Fri 24 April 2026 | 528.00 (-75.54%) | 1257.00 | 528.00 - 1291.00 | 1.0509 times | Fri 17 April 2026 | 2159.00 (177.51%) | 809.00 | 809.00 - 2159.00 | 1.0529 times | Fri 10 April 2026 | 778.00 (138.65%) | 638.00 | 590.00 - 1401.00 | 1.0514 times | Thu 02 April 2026 | 326.00 (59.02%) | 235.00 | 235.00 - 375.00 | 0.8402 times | Fri 27 March 2026 | 205.00 (166.23%) | 193.00 | 193.00 - 372.00 | 1.0507 times | Fri 20 March 2026 | 77.00 (-68.18%) | 290.00 | 75.00 - 346.00 | 0.7391 times | Fri 13 March 2026 | 242.00 (-14.49%) | 309.00 | 242.00 - 357.00 | 1.054 times | Fri 06 March 2026 | 283.00 (-39.27%) | 628.00 | 283.00 - 628.00 | 1.0502 times | Fri 27 February 2026 | 466.00 (4.25%) | 421.00 | 421.00 - 530.00 | 1.0543 times | Fri 20 February 2026 | 447.00 (10.1%) | 453.00 | 347.00 - 453.00 | 0.8437 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 720 and 720
| Monthly Target 1 | 720 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 720 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 720.00 (35.59%) | 720.00 | 720.00 - 720.00 | 0.0489 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 1.0281 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 1.0037 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9809 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9874 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0927 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0563 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.7101 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.0477 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 1.0442 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0933 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 565 |
| 12 day DMA | 870.08 |
| 20 day DMA | 908.7 |
| 35 day DMA | 627.29 |
| 50 day DMA | 565.18 |
| 100 day DMA | 645.2 |
| 150 day DMA | 563.76 |
| 200 day DMA | 583.33 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.37 | 566.06 | 583.59 |
| 12 day EMA | 721.16 | 721.37 | 755.97 |
| 20 day EMA | 738.04 | 739.94 | 761.92 |
| 35 day EMA | 695.97 | 694.56 | 704.19 |
| 50 day EMA | 559.6 | 553.06 | 553.96 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565 | 526.6 | 545.4 |
| 12 day SMA | 870.08 | 897.92 | 968.08 |
| 20 day SMA | 908.7 | 889 | 875.65 |
| 35 day SMA | 627.29 | 615.14 | 610.17 |
| 50 day SMA | 565.18 | 559.84 | 558.28 |
| 100 day SMA | 645.2 | 646.81 | 651.71 |
| 150 day SMA | 563.76 | 562.63 | 563.49 |
| 200 day SMA | 583.33 | 581.95 | 581.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.