Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 1414 and 1414
| Daily Target 1 | 1414 |
| Daily Target 2 | 1414 |
| Daily Target 3 | 1414 |
| Daily Target 4 | 1414 |
| Daily Target 5 | 1414 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.00 (29.96%) | 1414.00 | 1414.00 - 1414.00 | 0.9973 times | Wed 21 January 2026 | 1088.00 (93.59%) | 1088.00 | 1088.00 - 1088.00 | 0.9971 times | Tue 20 January 2026 | 562.00 (-38.85%) | 562.00 | 562.00 - 562.00 | 0.998 times | Fri 16 January 2026 | 919.00 (-25.89%) | 919.00 | 919.00 - 919.00 | 0.9975 times | Thu 15 January 2026 | 1240.00 (22.17%) | 1240.00 | 1240.00 - 1240.00 | 0.9996 times | Wed 14 January 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 1.0007 times | Tue 13 January 2026 | 1011.00 (-3.9%) | 1011.00 | 1011.00 - 1011.00 | 1.0005 times | Mon 12 January 2026 | 1052.00 (-2.32%) | 1052.00 | 1052.00 - 1052.00 | 1.0029 times | Fri 09 January 2026 | 1077.00 (8.9%) | 1077.00 | 1077.00 - 1077.00 | 1.0013 times | Thu 08 January 2026 | 989.00 (29.28%) | 989.00 | 989.00 - 989.00 | 1.0052 times | Wed 07 January 2026 | 765.00 (-20.56%) | 765.00 | 765.00 - 765.00 | 0.9973 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 988 and 1840
| Weekly Target 1 | 278 |
| Weekly Target 2 | 846 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1698 |
| Weekly Target 5 | 1982 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.00 (53.86%) | 562.00 | 562.00 - 1414.00 | 0.6614 times | Fri 16 January 2026 | 919.00 (-14.67%) | 1052.00 | 919.00 - 1240.00 | 1.1054 times | Fri 09 January 2026 | 1077.00 (218.64%) | 874.00 | 765.00 - 1077.00 | 1.1061 times | Fri 02 January 2026 | 338.00 (7.64%) | 253.00 | 161.00 - 338.00 | 0.886 times | Fri 26 December 2025 | 314.00 (-33.19%) | 687.00 | 314.00 - 687.00 | 0.885 times | Fri 19 December 2025 | 470.00 (-56.72%) | 758.00 | 470.00 - 758.00 | 1.1124 times | Fri 12 December 2025 | 1086.00 (23.27%) | 789.00 | 776.00 - 1457.00 | 1.1158 times | Fri 05 December 2025 | 881.00 (55.38%) | 674.00 | 517.00 - 1021.00 | 1.1133 times | Fri 28 November 2025 | 567.00 (82.32%) | 433.00 | 433.00 - 798.00 | 0.9006 times | Fri 21 November 2025 | 311.00 (35.22%) | 272.00 | 207.00 - 311.00 | 1.1141 times | Fri 14 November 2025 | 230.00 (130%) | 618.00 | 230.00 - 661.00 | 1.1129 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 876 and 1952
| Monthly Target 1 | -20.67 |
| Monthly Target 2 | 696.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1772.67 |
| Monthly Target 5 | 2131.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1414.00 (778.26%) | 338.00 | 338.00 - 1414.00 | 0.6343 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0028 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 0.9694 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.661 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 0.9616 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.9583 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0034 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.8641 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.0405 times | Wed 30 April 2025 | 509.00 (157.07%) | 203.00 | 55.00 - 707.00 | 0.9045 times | Mon 31 March 2025 | 198.00 (-25.84%) | 429.00 | 137.00 - 429.00 | 0.8656 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1007.92 |
| 20 day DMA | 750.8 |
| 35 day DMA | 784.37 |
| 50 day DMA | 689.76 |
| 100 day DMA | 538.74 |
| 150 day DMA | 577.99 |
| 200 day DMA | 641.72 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.9 | 939.87 | 865.82 |
| 12 day EMA | 968.36 | 887.36 | 850.89 |
| 20 day EMA | 877.14 | 820.65 | 792.52 |
| 35 day EMA | 763.71 | 725.43 | 704.08 |
| 50 day EMA | 688.62 | 659.03 | 641.53 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 964.8 | 949.4 |
| 12 day SMA | 1007.92 | 962.92 | 900.42 |
| 20 day SMA | 750.8 | 714.45 | 683.55 |
| 35 day SMA | 784.37 | 763.23 | 748.34 |
| 50 day SMA | 689.76 | 663.48 | 648.1 |
| 100 day SMA | 538.74 | 529.67 | 527.87 |
| 150 day SMA | 577.99 | 572.55 | 569.98 |
| 200 day SMA | 641.72 | 641.91 | 640.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.