Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 711 and 711
| Daily Target 1 | 711 |
| Daily Target 2 | 711 |
| Daily Target 3 | 711 |
| Daily Target 4 | 711 |
| Daily Target 5 | 711 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.00 (-21.7%) | 711.00 | 711.00 - 711.00 | 0.9947 times | Thu 29 October 2026 | 908.00 (70.04%) | 908.00 | 908.00 - 908.00 | 0.9963 times | Wed 28 October 2026 | 534.00 (10.79%) | 534.00 | 534.00 - 534.00 | 0.9945 times | Tue 27 October 2026 | 482.00 (-27.95%) | 482.00 | 482.00 - 482.00 | 1.0016 times | Mon 26 October 2026 | 669.00 (1.36%) | 669.00 | 669.00 - 669.00 | 1.0016 times | Fri 23 October 2026 | 660.00 (-33.8%) | 660.00 | 660.00 - 660.00 | 1.0008 times | Thu 22 October 2026 | 997.00 (94.35%) | 997.00 | 997.00 - 997.00 | 1.0012 times | Wed 21 October 2026 | 513.00 (-14.64%) | 513.00 | 513.00 - 513.00 | 1.0016 times | Tue 20 October 2026 | 601.00 (147.33%) | 601.00 | 601.00 - 601.00 | 1.003 times | Mon 19 October 2026 | 243.00 (-60.29%) | 243.00 | 243.00 - 243.00 | 1.0046 times | Fri 16 October 2026 | 612.00 (0%) | 612.00 | 612.00 - 612.00 | 1.0052 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 596.5 and 1022.5
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 492.67 |
| Weekly Target 3 | 700.33333333333 |
| Weekly Target 4 | 918.67 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.00 (7.73%) | 669.00 | 482.00 - 908.00 | 1.1001 times | Fri 23 October 2026 | 660.00 (7.84%) | 243.00 | 243.00 - 997.00 | 1.105 times | Fri 16 October 2026 | 612.00 (0%) | 612.00 | 612.00 - 612.00 | 0.4441 times | Thu 15 October 2026 | 612.00 (78.95%) | 408.00 | 261.00 - 612.00 | 0.8916 times | Fri 09 October 2026 | 342.00 (-15.76%) | 362.00 | 172.00 - 388.00 | 1.1081 times | Fri 02 October 2026 | 406.00 (35.79%) | 211.00 | 211.00 - 406.00 | 1.1122 times | Fri 25 September 2026 | 299.00 (23.55%) | 361.00 | 221.00 - 415.00 | 1.1143 times | Fri 18 September 2026 | 242.00 (3.42%) | 300.00 | 212.00 - 300.00 | 1.1149 times | Fri 11 September 2026 | 234.00 (-19.59%) | 372.00 | 211.00 - 372.00 | 0.8918 times | Fri 04 September 2026 | 291.00 (-13.91%) | 267.00 | 267.00 - 452.00 | 1.1179 times | Fri 28 August 2026 | 338.00 (-43.38%) | 564.00 | 338.00 - 564.00 | 1.1155 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 441.5 and 1266.5
| Monthly Target 1 | -198.33 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 626.66666666667 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1451.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.00 (218.83%) | 254.00 | 172.00 - 997.00 | 1.0828 times | Wed 30 September 2026 | 223.00 (-16.48%) | 270.00 | 211.00 - 452.00 | 0.9955 times | Mon 31 August 2026 | 267.00 (-8.87%) | 621.00 | 267.00 - 792.00 | 0.9956 times | Fri 31 July 2026 | 293.00 (-63.14%) | 1046.00 | 93.00 - 1046.00 | 1.0634 times | Tue 30 June 2026 | 795.00 (24.61%) | 653.00 | 311.00 - 1078.00 | 0.9975 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 0.9953 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 0.9947 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.971 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9489 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9552 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0571 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 660.8 |
| 12 day DMA | 628.5 |
| 20 day DMA | 518.8 |
| 35 day DMA | 416.71 |
| 50 day DMA | 395.9 |
| 100 day DMA | 510.64 |
| 150 day DMA | 573.53 |
| 200 day DMA | 552.38 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.78 | 689.67 | 580.52 |
| 12 day EMA | 622.96 | 606.96 | 552.24 |
| 20 day EMA | 558.58 | 542.54 | 504.09 |
| 35 day EMA | 496.85 | 484.24 | 459.29 |
| 50 day EMA | 436.2 | 424.99 | 405.28 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.8 | 650.6 | 668.4 |
| 12 day SMA | 628.5 | 620.25 | 566.33 |
| 20 day SMA | 518.8 | 501.35 | 476.25 |
| 35 day SMA | 416.71 | 404.97 | 385.71 |
| 50 day SMA | 395.9 | 393.62 | 385.42 |
| 100 day SMA | 510.64 | 510.71 | 508.7 |
| 150 day SMA | 573.53 | 570.55 | 566.25 |
| 200 day SMA | 552.38 | 551.63 | 551.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.