Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 881 and 881
| Daily Target 1 | 881 |
| Daily Target 2 | 881 |
| Daily Target 3 | 881 |
| Daily Target 4 | 881 |
| Daily Target 5 | 881 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 881.00 (-13.71%) | 881.00 | 881.00 - 881.00 | 0.9949 times | Thu 04 December 2025 | 1021.00 (6.58%) | 1021.00 | 1021.00 - 1021.00 | 0.9943 times | Wed 03 December 2025 | 958.00 (85.3%) | 958.00 | 958.00 - 958.00 | 0.9943 times | Tue 02 December 2025 | 517.00 (-23.29%) | 517.00 | 517.00 - 517.00 | 0.9953 times | Mon 01 December 2025 | 674.00 (18.87%) | 674.00 | 674.00 - 674.00 | 0.9989 times | Fri 28 November 2025 | 567.00 (-23.89%) | 567.00 | 567.00 - 567.00 | 0.9909 times | Wed 26 November 2025 | 745.00 (-6.64%) | 745.00 | 745.00 - 745.00 | 0.9991 times | Tue 25 November 2025 | 798.00 (84.3%) | 798.00 | 798.00 - 798.00 | 0.9953 times | Mon 24 November 2025 | 433.00 (39.23%) | 433.00 | 433.00 - 433.00 | 1.0413 times | Fri 21 November 2025 | 311.00 (1.63%) | 311.00 | 311.00 - 311.00 | 0.9957 times | Thu 20 November 2025 | 306.00 (47.83%) | 306.00 | 306.00 - 306.00 | 0.9959 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 699 and 1203
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 591.67 |
| Weekly Target 3 | 806.33333333333 |
| Weekly Target 4 | 1095.67 |
| Weekly Target 5 | 1310.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 881.00 (55.38%) | 674.00 | 517.00 - 1021.00 | 1.8357 times | Fri 28 November 2025 | 567.00 (82.32%) | 433.00 | 433.00 - 798.00 | 1.4849 times | Fri 21 November 2025 | 311.00 (35.22%) | 272.00 | 207.00 - 311.00 | 1.837 times | Fri 14 November 2025 | 230.00 (130%) | 618.00 | 230.00 - 661.00 | 1.835 times | Fri 07 November 2025 | 100.00 (-68.65%) | 100.00 | 100.00 - 100.00 | 0.2903 times | Fri 07 November 2025 | 319.00 (-20.05%) | 228.00 | 228.00 - 319.00 | 0.6565 times | Thu 06 November 2025 | 399.00 (4.45%) | 131.00 | 131.00 - 399.00 | 0.6605 times | Wed 05 November 2025 | 382.00 (75.23%) | 62.00 | 62.00 - 382.00 | 0.6647 times | Tue 04 November 2025 | 218.00 (-22.7%) | 218.00 | 218.00 - 218.00 | 0.3677 times | Fri 31 October 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.3678 times | Fri 31 October 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.3678 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 699 and 1203
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 591.67 |
| Monthly Target 3 | 806.33333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1310.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 881.00 (55.38%) | 674.00 | 517.00 - 1021.00 | 0.2414 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0251 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.7564 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.0168 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 1.0134 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0611 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.9137 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.1003 times | Wed 30 April 2025 | 509.00 (157.07%) | 203.00 | 55.00 - 707.00 | 0.9564 times | Mon 31 March 2025 | 198.00 (-25.84%) | 429.00 | 137.00 - 429.00 | 0.9154 times | Fri 28 February 2025 | 267.00 (-48.05%) | 258.00 | 246.00 - 808.00 | 0.9156 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 810.2 |
| 12 day DMA | 618.17 |
| 20 day DMA | 525.6 |
| 35 day DMA | 423.6 |
| 50 day DMA | 402.02 |
| 100 day DMA | 516.01 |
| 150 day DMA | 573.72 |
| 200 day DMA | 572.75 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.4 | 809.6 | 703.91 |
| 12 day EMA | 680.67 | 644.26 | 575.79 |
| 20 day EMA | 584.74 | 553.57 | 504.39 |
| 35 day EMA | 506.98 | 484.96 | 453.4 |
| 50 day EMA | 450.21 | 432.63 | 408.63 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.2 | 747.4 | 692.2 |
| 12 day SMA | 618.17 | 562.17 | 499.75 |
| 20 day SMA | 525.6 | 497.5 | 457.85 |
| 35 day SMA | 423.6 | 411.57 | 395.54 |
| 50 day SMA | 402.02 | 388.2 | 374.12 |
| 100 day SMA | 516.01 | 513.99 | 508.07 |
| 150 day SMA | 573.72 | 571.1 | 568.65 |
| 200 day SMA | 572.75 | 569.46 | 565.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.