Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 242 and 242
| Daily Target 1 | 242 |
| Daily Target 2 | 242 |
| Daily Target 3 | 242 |
| Daily Target 4 | 242 |
| Daily Target 5 | 242 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.00 (-20.66%) | 242.00 | 242.00 - 242.00 | 1.0006 times | Thu 12 March 2026 | 305.00 (3.39%) | 305.00 | 305.00 - 305.00 | 1.0012 times | Wed 11 March 2026 | 295.00 (-17.37%) | 295.00 | 295.00 - 295.00 | 1.0008 times | Tue 10 March 2026 | 357.00 (15.53%) | 357.00 | 357.00 - 357.00 | 1.003 times | Mon 09 March 2026 | 309.00 (9.19%) | 309.00 | 309.00 - 309.00 | 1.0035 times | Fri 06 March 2026 | 283.00 (-34.79%) | 283.00 | 283.00 - 283.00 | 0.9956 times | Thu 05 March 2026 | 434.00 (-11.25%) | 434.00 | 434.00 - 434.00 | 0.9963 times | Wed 04 March 2026 | 489.00 (42.15%) | 489.00 | 489.00 - 489.00 | 0.9991 times | Tue 03 March 2026 | 344.00 (-45.22%) | 344.00 | 344.00 - 344.00 | 0.9985 times | Mon 02 March 2026 | 628.00 (34.76%) | 628.00 | 628.00 - 628.00 | 1.0014 times | Fri 27 February 2026 | 466.00 (-12.08%) | 466.00 | 466.00 - 466.00 | 1.0016 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 184.5 and 299.5
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 318.67 |
| Weekly Target 5 | 395.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.00 (-14.49%) | 309.00 | 242.00 - 357.00 | 1.1344 times | Fri 06 March 2026 | 283.00 (-39.27%) | 628.00 | 283.00 - 628.00 | 1.1302 times | Fri 27 February 2026 | 466.00 (4.25%) | 421.00 | 421.00 - 530.00 | 1.1347 times | Fri 20 February 2026 | 447.00 (10.1%) | 453.00 | 347.00 - 453.00 | 0.9081 times | Fri 13 February 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.2258 times | Fri 13 February 2026 | 406.00 (-56.39%) | 734.00 | 406.00 - 815.00 | 1.1334 times | Fri 06 February 2026 | 931.00 (146.95%) | 592.00 | 592.00 - 987.00 | 1.1366 times | Fri 30 January 2026 | 377.00 (-43.65%) | 610.00 | 377.00 - 628.00 | 1.143 times | Fri 23 January 2026 | 669.00 (-27.2%) | 562.00 | 562.00 - 1414.00 | 0.9113 times | Fri 16 January 2026 | 919.00 (-14.67%) | 1052.00 | 919.00 - 1240.00 | 1.1426 times | Fri 09 January 2026 | 1077.00 (218.64%) | 874.00 | 765.00 - 1077.00 | 1.1433 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 49 and 435
| Monthly Target 1 | -15.33 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 499.33 |
| Monthly Target 5 | 756.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.00 (-48.07%) | 628.00 | 242.00 - 628.00 | 0.4687 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9392 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9455 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0463 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0114 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6375 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.0032 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.9998 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0469 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.9015 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.0856 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 301.6 |
| 12 day DMA | 390.17 |
| 20 day DMA | 408.15 |
| 35 day DMA | 524.77 |
| 50 day DMA | 646.86 |
| 100 day DMA | 573.74 |
| 150 day DMA | 563.17 |
| 200 day DMA | 596.91 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 329.97 | 342.45 |
| 12 day EMA | 364.71 | 387.01 | 401.91 |
| 20 day EMA | 419.97 | 438.7 | 452.77 |
| 35 day EMA | 497.55 | 512.6 | 524.82 |
| 50 day EMA | 580.31 | 594.11 | 605.91 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.6 | 309.8 | 335.6 |
| 12 day SMA | 390.17 | 411.67 | 424.08 |
| 20 day SMA | 408.15 | 416.35 | 438.95 |
| 35 day SMA | 524.77 | 536.97 | 568.66 |
| 50 day SMA | 646.86 | 645.24 | 643.92 |
| 100 day SMA | 573.74 | 575.92 | 577.47 |
| 150 day SMA | 563.17 | 565.13 | 567.41 |
| 200 day SMA | 596.91 | 597.97 | 598.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.