Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 640 and 640
| Daily Target 1 | 640 |
| Daily Target 2 | 640 |
| Daily Target 3 | 640 |
| Daily Target 4 | 640 |
| Daily Target 5 | 640 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.00 (-18.78%) | 640.00 | 640.00 - 640.00 | 1.0034 times | Thu 29 October 2026 | 788.00 (70.56%) | 788.00 | 788.00 - 788.00 | 0.994 times | Wed 28 October 2026 | 462.00 (15.79%) | 462.00 | 462.00 - 462.00 | 0.9945 times | Tue 27 October 2026 | 399.00 (-29%) | 399.00 | 399.00 - 399.00 | 0.9943 times | Mon 26 October 2026 | 562.00 (-5.39%) | 562.00 | 562.00 - 562.00 | 1.0108 times | Fri 23 October 2026 | 594.00 (-35.92%) | 594.00 | 594.00 - 594.00 | 0.9995 times | Thu 22 October 2026 | 927.00 (93.13%) | 927.00 | 927.00 - 927.00 | 1.0081 times | Wed 21 October 2026 | 480.00 (-14.13%) | 480.00 | 480.00 - 480.00 | 0.9885 times | Tue 20 October 2026 | 559.00 (155.25%) | 559.00 | 559.00 - 559.00 | 0.9914 times | Mon 19 October 2026 | 219.00 (-62.44%) | 219.00 | 219.00 - 219.00 | 1.0156 times | Fri 16 October 2026 | 583.00 (2.1%) | 583.00 | 583.00 - 583.00 | 1.0079 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 519.5 and 908.5
| Weekly Target 1 | 220 |
| Weekly Target 2 | 430 |
| Weekly Target 3 | 609 |
| Weekly Target 4 | 819 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.00 (7.74%) | 562.00 | 399.00 - 788.00 | 1.0938 times | Fri 23 October 2026 | 594.00 (1.89%) | 219.00 | 219.00 - 927.00 | 1.0951 times | Fri 16 October 2026 | 583.00 (2.1%) | 571.00 | 571.00 - 583.00 | 0.4431 times | Thu 15 October 2026 | 571.00 (89.07%) | 360.00 | 237.00 - 571.00 | 0.889 times | Fri 09 October 2026 | 302.00 (-17.26%) | 320.00 | 134.00 - 348.00 | 1.1088 times | Fri 02 October 2026 | 365.00 (43.14%) | 181.00 | 181.00 - 365.00 | 1.1215 times | Fri 25 September 2026 | 255.00 (20.28%) | 322.00 | 183.00 - 375.00 | 1.1295 times | Fri 18 September 2026 | 212.00 (10.99%) | 247.00 | 182.00 - 247.00 | 1.1059 times | Fri 11 September 2026 | 191.00 (-12.79%) | 305.00 | 173.00 - 305.00 | 0.9037 times | Fri 04 September 2026 | 219.00 (-20.07%) | 204.00 | 204.00 - 387.00 | 1.1095 times | Fri 28 August 2026 | 274.00 (-45.85%) | 474.00 | 274.00 - 474.00 | 1.1095 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 387 and 1180
| Monthly Target 1 | -226 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 567 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1360 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.00 (233.33%) | 229.00 | 134.00 - 927.00 | 1.0744 times | Wed 30 September 2026 | 192.00 (-5.88%) | 225.00 | 173.00 - 387.00 | 0.9945 times | Mon 31 August 2026 | 204.00 (-18.4%) | 520.00 | 204.00 - 699.00 | 0.9977 times | Fri 31 July 2026 | 250.00 (-63.77%) | 918.00 | 28.00 - 918.00 | 0.9688 times | Tue 30 June 2026 | 690.00 (24.77%) | 582.00 | 274.00 - 1003.00 | 1.0481 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.0232 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.0052 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 0.9451 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.9612 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9819 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0497 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 570.2 |
| 12 day DMA | 565.33 |
| 20 day DMA | 465.25 |
| 35 day DMA | 371.09 |
| 50 day DMA | 345.84 |
| 100 day DMA | 443.41 |
| 150 day DMA | 495.58 |
| 200 day DMA | 476.01 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.57 | 600.36 | 506.56 |
| 12 day EMA | 552.83 | 536.99 | 491.37 |
| 20 day EMA | 496.93 | 481.88 | 449.67 |
| 35 day EMA | 439.16 | 427.34 | 406.11 |
| 50 day EMA | 379.35 | 368.72 | 351.61 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.2 | 561 | 588.8 |
| 12 day SMA | 565.33 | 559.58 | 513.67 |
| 20 day SMA | 465.25 | 449.25 | 428.1 |
| 35 day SMA | 371.09 | 359.86 | 342.8 |
| 50 day SMA | 345.84 | 343.16 | 336.1 |
| 100 day SMA | 443.41 | 442.98 | 440.81 |
| 150 day SMA | 495.58 | 492.71 | 488.85 |
| 200 day SMA | 476.01 | 475.21 | 475.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.