Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 214 and 214
| Daily Target 1 | 214 |
| Daily Target 2 | 214 |
| Daily Target 3 | 214 |
| Daily Target 4 | 214 |
| Daily Target 5 | 214 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 214.00 (-36.69%) | 214.00 | 214.00 - 214.00 | 0.9972 times | Mon 29 April 2024 | 338.00 (14.97%) | 338.00 | 338.00 - 338.00 | 1.0068 times | Fri 26 April 2024 | 294.00 (59.78%) | 294.00 | 294.00 - 294.00 | 0.975 times | Thu 25 April 2024 | 184.00 (-23.01%) | 184.00 | 184.00 - 184.00 | 0.9946 times | Wed 24 April 2024 | 239.00 (-14.95%) | 239.00 | 239.00 - 239.00 | 0.9799 times | Tue 23 April 2024 | 281.00 (63.37%) | 281.00 | 281.00 - 281.00 | 0.9995 times | Mon 22 April 2024 | 172.00 (93.26%) | 172.00 | 172.00 - 172.00 | 1.0131 times | Fri 19 April 2024 | 89.00 (23.61%) | 89.00 | 89.00 - 89.00 | 1.0102 times | Thu 18 April 2024 | 72.00 (28.57%) | 72.00 | 72.00 - 72.00 | 1.0102 times | Wed 17 April 2024 | 56.00 (-8.2%) | 56.00 | 56.00 - 56.00 | 1.0134 times | Tue 16 April 2024 | 61.00 (-26.51%) | 61.00 | 61.00 - 61.00 | 1.027 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 152 and 276
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 214.00 (-27.21%) | 338.00 | 214.00 - 338.00 | 0.4274 times | Fri 26 April 2024 | 294.00 (230.34%) | 172.00 | 172.00 - 294.00 | 1.0583 times | Fri 19 April 2024 | 89.00 (-59.17%) | 83.00 | 56.00 - 89.00 | 1.0878 times | Fri 12 April 2024 | 218.00 (-20.44%) | 400.00 | 132.00 - 415.00 | 1.0695 times | Fri 05 April 2024 | 274.00 (-71.78%) | 604.00 | 274.00 - 604.00 | 1.0915 times | Thu 28 March 2024 | 971.00 (107.92%) | 455.00 | 387.00 - 971.00 | 0.8767 times | Fri 22 March 2024 | 467.00 (42.81%) | 365.00 | 354.00 - 919.00 | 1.0884 times | Fri 15 March 2024 | 327.00 (-57.31%) | 459.00 | 300.00 - 651.00 | 1.1102 times | Fri 08 March 2024 | 766.00 (3.79%) | 836.00 | 494.00 - 836.00 | 1.0956 times | Fri 01 March 2024 | 738.00 (28.8%) | 592.00 | 590.00 - 738.00 | 1.0946 times | Fri 23 February 2024 | 573.00 (-19.18%) | 416.00 | 335.00 - 573.00 | 0.8732 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -139 and 409
| Monthly Target 1 | -256.67 |
| Monthly Target 2 | -21.33 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 526.67 |
| Monthly Target 5 | 839.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 214.00 (-77.96%) | 604.00 | 56.00 - 604.00 | 1.0563 times | Thu 28 March 2024 | 971.00 (52.43%) | 738.00 | 300.00 - 971.00 | 0.9794 times | Thu 29 February 2024 | 637.00 (43.15%) | 352.00 | 164.00 - 1036.00 | 0.9682 times | Wed 31 January 2024 | 445.00 (11.25%) | 456.00 | 137.00 - 575.00 | 1.0308 times | Fri 29 December 2023 | 400.00 (-41.09%) | 1314.00 | 400.00 - 2254.00 | 1.0216 times | Thu 30 November 2023 | 679.00 (371.53%) | 220.00 | 220.00 - 1296.00 | 0.9604 times | Tue 31 October 2023 | 144.00 (-16.28%) | 104.00 | 54.00 - 482.00 | 0.9741 times | Fri 29 September 2023 | 172.00 (-49.71%) | 460.00 | 76.00 - 460.00 | 0.9651 times | Thu 31 August 2023 | 342.00 (-54.82%) | 449.00 | 78.00 - 449.00 | 1.1065 times | Mon 31 July 2023 | 757.00 (-12.69%) | 552.00 | 129.00 - 1365.00 | 0.9376 times | Fri 30 June 2023 | 867.00 (329.21%) | 299.00 | 248.00 - 1421.00 | 1.0775 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 253.8 |
| 12 day DMA | 173.58 |
| 20 day DMA | 239.7 |
| 35 day DMA | 359.11 |
| 50 day DMA | 432.58 |
| 100 day DMA | 504.08 |
| 150 day DMA | 479.97 |
| 200 day DMA | 436.88 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.13 | 263.7 | 226.56 |
| 12 day EMA | 235.78 | 239.74 | 221.88 |
| 20 day EMA | 267.09 | 272.68 | 265.81 |
| 35 day EMA | 336.05 | 343.24 | 343.55 |
| 50 day EMA | 431.67 | 440.55 | 444.73 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.8 | 267.2 | 234 |
| 12 day SMA | 173.58 | 173.92 | 162.17 |
| 20 day SMA | 239.7 | 245.8 | 259.1 |
| 35 day SMA | 359.11 | 366.11 | 378.34 |
| 50 day SMA | 432.58 | 442.48 | 452.92 |
| 100 day SMA | 504.08 | 507.51 | 514.56 |
| 150 day SMA | 479.97 | 479.47 | 477.91 |
| 200 day SMA | 436.88 | 439.01 | 443.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.