Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (39.34%) | 255.00 | 255.00 - 255.00 | 0.9848 times | Thu 24 September 2026 | 183.00 (-19.38%) | 183.00 | 183.00 - 183.00 | 1.0106 times | Wed 23 September 2026 | 227.00 (-39.47%) | 227.00 | 227.00 - 227.00 | 1.009 times | Tue 22 September 2026 | 375.00 (16.46%) | 375.00 | 375.00 - 375.00 | 1.0197 times | Mon 21 September 2026 | 322.00 (51.89%) | 322.00 | 322.00 - 322.00 | 1.0286 times | Fri 18 September 2026 | 212.00 (-7.83%) | 212.00 | 212.00 - 212.00 | 1.0558 times | Thu 17 September 2026 | 230.00 (26.37%) | 230.00 | 230.00 - 230.00 | 0.8817 times | Wed 16 September 2026 | 182.00 (-18.39%) | 182.00 | 182.00 - 182.00 | 0.9944 times | Tue 15 September 2026 | 223.00 (-9.72%) | 223.00 | 223.00 - 223.00 | 1.0106 times | Mon 14 September 2026 | 247.00 (29.32%) | 247.00 | 247.00 - 247.00 | 1.0047 times | Fri 11 September 2026 | 191.00 (10.4%) | 191.00 | 191.00 - 191.00 | 0.9984 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 123 and 315
| Weekly Target 1 | 79 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 359 |
| Weekly Target 5 | 463 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (20.28%) | 322.00 | 183.00 - 375.00 | 1.1236 times | Fri 18 September 2026 | 212.00 (10.99%) | 247.00 | 182.00 - 247.00 | 1.1002 times | Fri 11 September 2026 | 191.00 (-12.79%) | 305.00 | 173.00 - 305.00 | 0.899 times | Fri 04 September 2026 | 219.00 (-20.07%) | 204.00 | 204.00 - 387.00 | 1.1038 times | Fri 28 August 2026 | 274.00 (-45.85%) | 474.00 | 274.00 - 474.00 | 1.1038 times | Fri 21 August 2026 | 506.00 (-3.44%) | 474.00 | 313.00 - 638.00 | 1.1329 times | Fri 14 August 2026 | 524.00 (-24.82%) | 621.00 | 524.00 - 634.00 | 1.1181 times | Fri 07 August 2026 | 697.00 (178.8%) | 520.00 | 520.00 - 699.00 | 1.1094 times | Fri 31 July 2026 | 250.00 (-12.89%) | 420.00 | 250.00 - 794.00 | 1.0903 times | Fri 24 July 2026 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.2189 times | Fri 24 July 2026 | 287.00 (-54.01%) | 281.00 | 281.00 - 339.00 | 1.0981 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 214 and 428
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 370.33 |
| Monthly Target 5 | 485.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.00 (25%) | 225.00 | 173.00 - 387.00 | 0.866 times | Mon 31 August 2026 | 204.00 (-18.4%) | 520.00 | 204.00 - 699.00 | 1.0147 times | Fri 31 July 2026 | 250.00 (-63.77%) | 918.00 | 28.00 - 918.00 | 0.9853 times | Tue 30 June 2026 | 690.00 (24.77%) | 582.00 | 274.00 - 1003.00 | 1.0659 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.0407 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.0223 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 0.9612 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.9776 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9987 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0676 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9109 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 272.4 |
| 12 day DMA | 235 |
| 20 day DMA | 247.05 |
| 35 day DMA | 357.34 |
| 50 day DMA | 382.48 |
| 100 day DMA | 456.81 |
| 150 day DMA | 471.48 |
| 200 day DMA | 501.67 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.93 | 241.4 | 270.6 |
| 12 day EMA | 253.57 | 253.31 | 266.09 |
| 20 day EMA | 275.78 | 277.97 | 287.96 |
| 35 day EMA | 321.28 | 325.18 | 333.55 |
| 50 day EMA | 383.94 | 389.2 | 397.61 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.4 | 263.8 | 273.2 |
| 12 day SMA | 235 | 229.58 | 239.75 |
| 20 day SMA | 247.05 | 252.15 | 258.25 |
| 35 day SMA | 357.34 | 366.71 | 381.03 |
| 50 day SMA | 382.48 | 389.86 | 401.74 |
| 100 day SMA | 456.81 | 462.32 | 467.05 |
| 150 day SMA | 471.48 | 472.26 | 473.61 |
| 200 day SMA | 501.67 | 505.85 | 507.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.