Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.00 (-16.8%) | 203.00 | 203.00 - 203.00 | 1.0096 times | Thu 12 March 2026 | 244.00 (3.83%) | 244.00 | 244.00 - 244.00 | 1.0089 times | Wed 11 March 2026 | 235.00 (-20.34%) | 235.00 | 235.00 - 235.00 | 0.9759 times | Tue 10 March 2026 | 295.00 (12.6%) | 295.00 | 295.00 - 295.00 | 1.0157 times | Mon 09 March 2026 | 262.00 (8.71%) | 262.00 | 262.00 - 262.00 | 1.0289 times | Fri 06 March 2026 | 241.00 (-35.39%) | 241.00 | 241.00 - 241.00 | 0.993 times | Thu 05 March 2026 | 373.00 (-9.02%) | 373.00 | 373.00 - 373.00 | 0.9634 times | Wed 04 March 2026 | 410.00 (33.12%) | 410.00 | 410.00 - 410.00 | 0.9898 times | Tue 03 March 2026 | 308.00 (-45.1%) | 308.00 | 308.00 - 308.00 | 1.008 times | Mon 02 March 2026 | 561.00 (35.84%) | 561.00 | 561.00 - 561.00 | 1.0068 times | Fri 27 February 2026 | 413.00 (-9.63%) | 413.00 | 413.00 - 413.00 | 0.9616 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 157 and 249
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.00 (-15.77%) | 262.00 | 203.00 - 295.00 | 1.1479 times | Fri 06 March 2026 | 241.00 (-41.65%) | 561.00 | 241.00 - 561.00 | 1.1301 times | Fri 27 February 2026 | 413.00 (6.99%) | 372.00 | 372.00 - 457.00 | 1.1118 times | Fri 20 February 2026 | 386.00 (7.22%) | 392.00 | 305.00 - 392.00 | 0.8745 times | Fri 13 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2201 times | Fri 13 February 2026 | 360.00 (-54.83%) | 641.00 | 360.00 - 740.00 | 1.123 times | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 1.1613 times | Fri 30 January 2026 | 308.00 (-46.53%) | 526.00 | 308.00 - 552.00 | 1.1546 times | Fri 23 January 2026 | 576.00 (-26.9%) | 481.00 | 481.00 - 1193.00 | 0.935 times | Fri 16 January 2026 | 788.00 (-18.43%) | 911.00 | 788.00 - 1067.00 | 1.1416 times | Fri 09 January 2026 | 966.00 (229.69%) | 799.00 | 698.00 - 966.00 | 1.1344 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 24 and 382
| Monthly Target 1 | -35.67 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 322.33333333333 |
| Monthly Target 4 | 441.67 |
| Monthly Target 5 | 680.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.00 (-50.85%) | 561.00 | 203.00 - 561.00 | 0.5063 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.998 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.0195 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0899 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9299 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.4111 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0548 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 1.0073 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.0602 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.9231 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.0745 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 247.8 |
| 12 day DMA | 333.5 |
| 20 day DMA | 352.15 |
| 35 day DMA | 452.89 |
| 50 day DMA | 561.9 |
| 100 day DMA | 485.36 |
| 150 day DMA | 475.01 |
| 200 day DMA | 502.67 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.75 | 271.62 | 285.43 |
| 12 day EMA | 309 | 328.26 | 343.58 |
| 20 day EMA | 359.78 | 376.28 | 390.2 |
| 35 day EMA | 428.49 | 441.77 | 453.41 |
| 50 day EMA | 500.64 | 512.78 | 523.75 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.8 | 255.4 | 281.2 |
| 12 day SMA | 333.5 | 353.42 | 366.5 |
| 20 day SMA | 352.15 | 360 | 382.8 |
| 35 day SMA | 452.89 | 463.54 | 490.66 |
| 50 day SMA | 561.9 | 560.14 | 558.96 |
| 100 day SMA | 485.36 | 487.38 | 488.99 |
| 150 day SMA | 475.01 | 476.67 | 478.55 |
| 200 day SMA | 502.67 | 503.54 | 504.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.