Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (-27.33%) | 125.00 | 125.00 - 125.00 | 1.0251 times | Thu 09 April 2026 | 172.00 (-8.51%) | 172.00 | 172.00 - 172.00 | 1.012 times | Wed 08 April 2026 | 188.00 (67.86%) | 188.00 | 188.00 - 188.00 | 1.0229 times | Tue 07 April 2026 | 112.00 (-20%) | 112.00 | 112.00 - 112.00 | 0.9813 times | Mon 06 April 2026 | 140.00 (112.12%) | 140.00 | 140.00 - 140.00 | 1.0338 times | Thu 02 April 2026 | 66.00 (20%) | 66.00 | 66.00 - 66.00 | 1.0193 times | Wed 01 April 2026 | 55.00 (0%) | 77.00 | 55.00 - 77.00 | 0.9821 times | Tue 31 March 2026 | 55.00 (17.02%) | 55.00 | 55.00 - 55.00 | 0.9387 times | Mon 30 March 2026 | 47.00 (11.9%) | 47.00 | 47.00 - 47.00 | 0.9751 times | Fri 27 March 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 1.0098 times | Thu 26 March 2026 | 44.00 (-33.33%) | 44.00 | 44.00 - 44.00 | 1.012 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 80.5 and 156.5
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (89.39%) | 140.00 | 112.00 - 188.00 | 1.1421 times | Thu 02 April 2026 | 66.00 (57.14%) | 47.00 | 47.00 - 77.00 | 0.8811 times | Fri 27 March 2026 | 42.00 (35.48%) | 53.00 | 42.00 - 66.00 | 1.118 times | Fri 20 March 2026 | 31.00 (-20.51%) | 53.00 | 31.00 - 58.00 | 1.0248 times | Fri 13 March 2026 | 39.00 (-7.14%) | 47.00 | 39.00 - 62.00 | 1.1283 times | Fri 06 March 2026 | 42.00 (-20.75%) | 67.00 | 36.00 - 79.00 | 1.1393 times | Fri 27 February 2026 | 53.00 (-13.11%) | 49.00 | 49.00 - 73.00 | 1.179 times | Fri 20 February 2026 | 61.00 (32.61%) | 61.00 | 42.00 - 70.00 | 0.9556 times | Fri 13 February 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2437 times | Fri 13 February 2026 | 46.00 (-65.67%) | 93.00 | 46.00 - 94.00 | 1.1882 times | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 1.1309 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 90 and 223
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (127.27%) | 77.00 | 55.00 - 188.00 | 0.3538 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.0757 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.0437 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0343 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1302 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9296 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1257 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0586 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0944 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1539 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9486 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 92.67 |
| 20 day DMA | 74.6 |
| 35 day DMA | 66.71 |
| 50 day DMA | 73.14 |
| 100 day DMA | 91.12 |
| 150 day DMA | 85.55 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 140.67 | 125 |
| 12 day EMA | 106.87 | 103.58 | 91.14 |
| 20 day EMA | 91.34 | 87.8 | 78.94 |
| 35 day EMA | 83.66 | 81.23 | 75.89 |
| 50 day EMA | 83.83 | 82.15 | 78.48 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 135.6 | 112.2 |
| 12 day SMA | 92.67 | 86.42 | 76.5 |
| 20 day SMA | 74.6 | 71.35 | 65.85 |
| 35 day SMA | 66.71 | 65.14 | 61.97 |
| 50 day SMA | 73.14 | 72.26 | 70.54 |
| 100 day SMA | 91.12 | 90.49 | 89.79 |
| 150 day SMA | 85.55 | 85.29 | 84.94 |
| 200 day SMA | 92.29 | 92.04 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.