Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.00 (-30.6%) | 93.00 | 93.00 - 93.00 | 1.027 times | Fri 06 February 2026 | 134.00 (31.37%) | 134.00 | 134.00 - 134.00 | 1.0256 times | Thu 05 February 2026 | 102.00 (-26.09%) | 102.00 | 102.00 - 102.00 | 0.9804 times | Wed 04 February 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.9919 times | Tue 03 February 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 0.9385 times | Mon 02 February 2026 | 129.00 (86.96%) | 129.00 | 129.00 - 129.00 | 1.0016 times | Fri 30 January 2026 | 69.00 (-9.21%) | 69.00 | 69.00 - 69.00 | 0.9457 times | Thu 29 January 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 1.017 times | Wed 28 January 2026 | 81.00 (-5.81%) | 81.00 | 81.00 - 81.00 | 1.0313 times | Tue 27 January 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 1.041 times | Mon 26 January 2026 | 84.00 (-9.68%) | 84.00 | 84.00 - 84.00 | 1.0295 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 93 and 93
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.00 (-30.6%) | 93.00 | 93.00 - 93.00 | 0.2363 times | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 1.1361 times | Fri 30 January 2026 | 69.00 (-25.81%) | 84.00 | 69.00 - 86.00 | 1.1652 times | Fri 23 January 2026 | 93.00 (-29.01%) | 81.00 | 81.00 - 221.00 | 0.9275 times | Fri 16 January 2026 | 131.00 (18.02%) | 141.00 | 123.00 - 173.00 | 1.1788 times | Fri 09 January 2026 | 111.00 (146.67%) | 75.00 | 67.00 - 111.00 | 1.1693 times | Fri 02 January 2026 | 45.00 (-32.84%) | 58.00 | 45.00 - 58.00 | 0.9477 times | Fri 26 December 2025 | 67.00 (-2.9%) | 90.00 | 67.00 - 90.00 | 0.9577 times | Fri 19 December 2025 | 69.00 (-66.01%) | 167.00 | 69.00 - 167.00 | 1.1321 times | Fri 12 December 2025 | 203.00 (69.17%) | 135.00 | 135.00 - 262.00 | 1.1492 times | Fri 05 December 2025 | 120.00 (0%) | 124.00 | 107.00 - 187.00 | 1.159 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 70.5 and 115.5
| Monthly Target 1 | 63 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 153 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.00 (34.78%) | 129.00 | 93.00 - 138.00 | 0.3046 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.038 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1341 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9328 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1297 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0623 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0983 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1579 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9519 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1904 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0643 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 101.42 |
| 20 day DMA | 118.85 |
| 35 day DMA | 100.2 |
| 50 day DMA | 117 |
| 100 day DMA | 91.07 |
| 150 day DMA | 97.38 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 120.39 | 113.59 |
| 12 day EMA | 111.43 | 114.78 | 111.29 |
| 20 day EMA | 110.68 | 112.54 | 110.28 |
| 35 day EMA | 113.81 | 115.03 | 113.91 |
| 50 day EMA | 113.67 | 114.51 | 113.72 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 127 | 114 |
| 12 day SMA | 101.42 | 112.08 | 114.5 |
| 20 day SMA | 118.85 | 119.75 | 118.25 |
| 35 day SMA | 100.2 | 101 | 101.03 |
| 50 day SMA | 117 | 118.12 | 117.06 |
| 100 day SMA | 91.07 | 91.18 | 91.15 |
| 150 day SMA | 97.38 | 97.96 | 98.45 |
| 200 day SMA | 105.74 | 105.55 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.