Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.00 (73.17%) | 71.00 | 71.00 - 71.00 | 1.0393 times | Thu 25 April 2024 | 41.00 (-18%) | 41.00 | 41.00 - 41.00 | 0.9939 times | Wed 24 April 2024 | 50.00 (-29.58%) | 50.00 | 50.00 - 50.00 | 1.012 times | Tue 23 April 2024 | 71.00 (10.94%) | 71.00 | 71.00 - 71.00 | 1.0124 times | Mon 22 April 2024 | 64.00 (82.86%) | 64.00 | 64.00 - 64.00 | 1.0028 times | Fri 19 April 2024 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 1.0011 times | Thu 18 April 2024 | 30.00 (-16.67%) | 30.00 | 30.00 - 30.00 | 0.9717 times | Wed 17 April 2024 | 36.00 (44%) | 36.00 | 36.00 - 36.00 | 0.9929 times | Tue 16 April 2024 | 25.00 (-32.43%) | 25.00 | 25.00 - 25.00 | 0.9956 times | Mon 15 April 2024 | 37.00 (-11.9%) | 37.00 | 37.00 - 37.00 | 0.9782 times | Fri 12 April 2024 | 42.00 (-14.29%) | 42.00 | 42.00 - 42.00 | 1.0352 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 56 and 86
| Weekly Target 1 | 31 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 91 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.00 (102.86%) | 64.00 | 41.00 - 71.00 | 1.0341 times | Fri 19 April 2024 | 35.00 (-16.67%) | 37.00 | 25.00 - 37.00 | 1.0094 times | Fri 12 April 2024 | 42.00 (-45.45%) | 103.00 | 42.00 - 103.00 | 1.0601 times | Fri 05 April 2024 | 77.00 (-61.5%) | 155.00 | 72.00 - 155.00 | 1.0533 times | Thu 28 March 2024 | 200.00 (85.19%) | 124.00 | 124.00 - 200.00 | 0.8406 times | Fri 22 March 2024 | 108.00 (42.11%) | 102.00 | 81.00 - 188.00 | 1.0503 times | Fri 15 March 2024 | 76.00 (-40.16%) | 94.00 | 68.00 - 101.00 | 1.024 times | Fri 08 March 2024 | 127.00 (3.25%) | 131.00 | 94.00 - 131.00 | 1.0429 times | Fri 01 March 2024 | 123.00 (68.49%) | 98.00 | 75.00 - 123.00 | 1.0506 times | Fri 23 February 2024 | 73.00 (-50.34%) | 100.00 | 65.00 - 100.00 | 0.8347 times | Fri 16 February 2024 | 147.00 (13.08%) | 235.00 | 71.00 - 235.00 | 1.0422 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are -17 and 113
| Monthly Target 1 | -46.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.00 (-64.5%) | 155.00 | 25.00 - 155.00 | 0.9191 times | Thu 28 March 2024 | 200.00 (86.92%) | 123.00 | 68.00 - 200.00 | 0.9216 times | Thu 29 February 2024 | 107.00 (40.79%) | 65.00 | 65.00 - 235.00 | 0.942 times | Wed 31 January 2024 | 76.00 (-51.28%) | 153.00 | 74.00 - 153.00 | 1.0356 times | Fri 29 December 2023 | 156.00 (-6.59%) | 266.00 | 147.00 - 354.00 | 0.9822 times | Thu 30 November 2023 | 167.00 (111.39%) | 78.00 | 78.00 - 311.00 | 1.0287 times | Tue 31 October 2023 | 79.00 (71.74%) | 50.00 | 25.00 - 137.00 | 1.1067 times | Fri 29 September 2023 | 46.00 (-43.9%) | 101.00 | 35.00 - 101.00 | 0.988 times | Thu 31 August 2023 | 82.00 (-56.84%) | 145.00 | 33.00 - 149.00 | 1.1325 times | Mon 31 July 2023 | 190.00 (69.64%) | 158.00 | 43.00 - 297.00 | 0.9435 times | Fri 30 June 2023 | 112.00 (40%) | 105.00 | 55.00 - 355.00 | 0.9949 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 45.92 |
| 20 day DMA | 64.4 |
| 35 day DMA | 86.34 |
| 50 day DMA | 91.5 |
| 100 day DMA | 119.4 |
| 150 day DMA | 119.71 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 48.79 | 52.69 |
| 12 day EMA | 56.81 | 54.23 | 56.64 |
| 20 day EMA | 64.98 | 64.35 | 66.81 |
| 35 day EMA | 75.62 | 75.89 | 77.94 |
| 50 day EMA | 90.88 | 91.69 | 93.76 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 52.2 | 50 |
| 12 day SMA | 45.92 | 43.92 | 46.17 |
| 20 day SMA | 64.4 | 70.85 | 75.3 |
| 35 day SMA | 86.34 | 87.8 | 89.31 |
| 50 day SMA | 91.5 | 91.92 | 92.52 |
| 100 day SMA | 119.4 | 121.31 | 124.44 |
| 150 day SMA | 119.71 | 119.49 | 119.46 |
| 200 day SMA | 115.07 | 116.07 | 116.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.