Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 156 and 156
| Daily Target 1 | 156 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-15.22%) | 156.00 | 156.00 - 156.00 | 1.0013 times | Thu 12 March 2026 | 184.00 (-11.96%) | 184.00 | 184.00 - 184.00 | 1.0026 times | Wed 11 March 2026 | 209.00 (-24.82%) | 209.00 | 209.00 - 209.00 | 1.0023 times | Tue 10 March 2026 | 278.00 (39.7%) | 278.00 | 278.00 - 278.00 | 1.0042 times | Mon 09 March 2026 | 199.00 (22.09%) | 199.00 | 199.00 - 199.00 | 1.0055 times | Fri 06 March 2026 | 163.00 (-40.07%) | 163.00 | 163.00 - 163.00 | 0.9944 times | Thu 05 March 2026 | 272.00 (-11.69%) | 272.00 | 272.00 - 272.00 | 0.9941 times | Wed 04 March 2026 | 308.00 (61.26%) | 308.00 | 308.00 - 308.00 | 0.9987 times | Tue 03 March 2026 | 191.00 (-33.68%) | 191.00 | 191.00 - 191.00 | 0.9964 times | Mon 02 March 2026 | 288.00 (37.8%) | 288.00 | 288.00 - 288.00 | 1.0006 times | Fri 27 February 2026 | 209.00 (-19.92%) | 209.00 | 209.00 - 209.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 95 and 217
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 318.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.1339 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.1267 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.1323 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.9074 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2255 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.1341 times | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 1.1387 times | Fri 30 January 2026 | 189.00 (-38.24%) | 256.00 | 189.00 - 273.00 | 1.1454 times | Fri 23 January 2026 | 306.00 (-28.5%) | 291.00 | 291.00 - 739.00 | 0.9119 times | Fri 16 January 2026 | 428.00 (-15.91%) | 510.00 | 424.00 - 562.00 | 1.1442 times | Fri 09 January 2026 | 509.00 (187.57%) | 397.00 | 397.00 - 509.00 | 1.1446 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 80 and 232
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (-25.36%) | 288.00 | 156.00 - 308.00 | 0.4688 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9411 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9489 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0509 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0027 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6184 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0088 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.0043 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0517 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.9044 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.0865 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 226.5 |
| 20 day DMA | 217.8 |
| 35 day DMA | 244.06 |
| 50 day DMA | 304.02 |
| 100 day DMA | 286.28 |
| 150 day DMA | 293.8 |
| 200 day DMA | 316.4 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 213.79 | 228.69 |
| 12 day EMA | 214.96 | 225.68 | 233.26 |
| 20 day EMA | 227.26 | 234.76 | 240.1 |
| 35 day EMA | 253.48 | 259.22 | 263.65 |
| 50 day EMA | 279.98 | 285.04 | 289.16 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 206.6 | 224.2 |
| 12 day SMA | 226.5 | 236.33 | 242.42 |
| 20 day SMA | 217.8 | 217.7 | 220.5 |
| 35 day SMA | 244.06 | 248.34 | 264.2 |
| 50 day SMA | 304.02 | 302.96 | 301.78 |
| 100 day SMA | 286.28 | 287.11 | 287.66 |
| 150 day SMA | 293.8 | 294.81 | 295.75 |
| 200 day SMA | 316.4 | 316.96 | 317.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.