Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 739 and 739
| Daily Target 1 | 739 |
| Daily Target 2 | 739 |
| Daily Target 3 | 739 |
| Daily Target 4 | 739 |
| Daily Target 5 | 739 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 739.00 (41.3%) | 739.00 | 739.00 - 739.00 | 0.9964 times | Wed 21 January 2026 | 523.00 (79.73%) | 523.00 | 523.00 - 523.00 | 0.9967 times | Tue 20 January 2026 | 291.00 (-32.01%) | 291.00 | 291.00 - 291.00 | 0.997 times | Fri 16 January 2026 | 428.00 (-23.84%) | 428.00 | 428.00 - 428.00 | 0.9964 times | Thu 15 January 2026 | 562.00 (32.55%) | 562.00 | 562.00 - 562.00 | 1.0006 times | Wed 14 January 2026 | 424.00 (-7.83%) | 424.00 | 424.00 - 424.00 | 1.0016 times | Tue 13 January 2026 | 460.00 (-9.8%) | 460.00 | 460.00 - 460.00 | 1.0003 times | Mon 12 January 2026 | 510.00 (0.2%) | 510.00 | 510.00 - 510.00 | 1.0035 times | Fri 09 January 2026 | 509.00 (13.11%) | 509.00 | 509.00 - 509.00 | 1.0022 times | Thu 08 January 2026 | 450.00 (10.57%) | 450.00 | 450.00 - 450.00 | 1.0052 times | Wed 07 January 2026 | 407.00 (-14.5%) | 407.00 | 407.00 - 407.00 | 0.9964 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 515 and 963
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 440.33 |
| Weekly Target 3 | 589.66666666667 |
| Weekly Target 4 | 888.33 |
| Weekly Target 5 | 1037.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 739.00 (72.66%) | 291.00 | 291.00 - 739.00 | 0.6607 times | Fri 16 January 2026 | 428.00 (-15.91%) | 510.00 | 424.00 - 562.00 | 1.1054 times | Fri 09 January 2026 | 509.00 (187.57%) | 397.00 | 397.00 - 509.00 | 1.1057 times | Fri 02 January 2026 | 177.00 (21.23%) | 139.00 | 103.00 - 177.00 | 0.8866 times | Fri 26 December 2025 | 146.00 (-42.52%) | 356.00 | 146.00 - 356.00 | 0.8843 times | Fri 19 December 2025 | 254.00 (-55.12%) | 435.00 | 254.00 - 435.00 | 1.113 times | Fri 12 December 2025 | 566.00 (17.92%) | 525.00 | 482.00 - 770.00 | 1.1174 times | Fri 05 December 2025 | 480.00 (77.78%) | 309.00 | 281.00 - 570.00 | 1.115 times | Fri 28 November 2025 | 270.00 (45.16%) | 292.00 | 270.00 - 462.00 | 0.8947 times | Fri 21 November 2025 | 186.00 (36.76%) | 164.00 | 122.00 - 186.00 | 1.1171 times | Fri 14 November 2025 | 136.00 (209.09%) | 297.00 | 136.00 - 331.00 | 1.1151 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 458 and 1020
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 364.33 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 926.33 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 739.00 (617.48%) | 177.00 | 177.00 - 739.00 | 0.6367 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0076 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9614 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6437 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9672 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9629 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0085 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8672 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.0417 times | Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 0.903 times | Mon 31 March 2025 | 93.00 (-14.68%) | 177.00 | 84.00 - 256.00 | 0.8671 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 508.6 |
| 12 day DMA | 481.58 |
| 20 day DMA | 360.7 |
| 35 day DMA | 404.46 |
| 50 day DMA | 357.6 |
| 100 day DMA | 286.1 |
| 150 day DMA | 311.76 |
| 200 day DMA | 347.95 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.49 | 445.75 | 407.13 |
| 12 day EMA | 469.82 | 420.89 | 402.33 |
| 20 day EMA | 428.58 | 395.92 | 382.55 |
| 35 day EMA | 378.39 | 357.16 | 347.4 |
| 50 day EMA | 352.45 | 336.68 | 329.08 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.6 | 445.6 | 433 |
| 12 day SMA | 481.58 | 453.08 | 424.25 |
| 20 day SMA | 360.7 | 341.55 | 328.1 |
| 35 day SMA | 404.46 | 392.17 | 384.94 |
| 50 day SMA | 357.6 | 343.7 | 336.2 |
| 100 day SMA | 286.1 | 281.57 | 281.15 |
| 150 day SMA | 311.76 | 309.43 | 308.84 |
| 200 day SMA | 347.95 | 348.39 | 348.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.