Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 422 and 422
| Daily Target 1 | 422 |
| Daily Target 2 | 422 |
| Daily Target 3 | 422 |
| Daily Target 4 | 422 |
| Daily Target 5 | 422 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 422.00 (21.61%) | 422.00 | 422.00 - 422.00 | 1.0051 times | Mon 03 August 2026 | 347.00 (139.31%) | 347.00 | 347.00 - 347.00 | 1.0048 times | Fri 31 July 2026 | 145.00 (-17.14%) | 145.00 | 145.00 - 145.00 | 0.9995 times | Thu 30 July 2026 | 175.00 (-45.65%) | 175.00 | 175.00 - 175.00 | 1.0012 times | Wed 29 July 2026 | 322.00 (-16.8%) | 322.00 | 322.00 - 322.00 | 1.0015 times | Tue 28 July 2026 | 387.00 (74.32%) | 387.00 | 387.00 - 387.00 | 1.0021 times | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 1.0021 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9923 times | Fri 24 July 2026 | 160.00 (19.4%) | 160.00 | 160.00 - 160.00 | 0.9923 times | Thu 23 July 2026 | 134.00 (-17.79%) | 134.00 | 134.00 - 134.00 | 0.9992 times | Wed 22 July 2026 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 1.0028 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 384.5 and 459.5
| Weekly Target 1 | 322 |
| Weekly Target 2 | 372 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 447 |
| Weekly Target 5 | 472 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 422.00 (191.03%) | 347.00 | 347.00 - 422.00 | 0.4965 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.2368 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2451 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.2363 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.244 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 1.0729 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 0.9897 times | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.241 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9935 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.2441 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.2491 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 384.5 and 459.5
| Monthly Target 1 | 322 |
| Monthly Target 2 | 372 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 447 |
| Monthly Target 5 | 472 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 422.00 (191.03%) | 347.00 | 347.00 - 422.00 | 0.1045 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.1633 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.099 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0956 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0946 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0628 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 1.0453 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 1.0539 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.1673 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.1137 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.7976 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 282.2 |
| 12 day DMA | 233.42 |
| 20 day DMA | 226.7 |
| 35 day DMA | 312.69 |
| 50 day DMA | 329.82 |
| 100 day DMA | 336.45 |
| 150 day DMA | 325.29 |
| 200 day DMA | 311.78 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 255.6 | 209.9 |
| 12 day EMA | 271.79 | 244.49 | 225.86 |
| 20 day EMA | 272.14 | 256.37 | 246.83 |
| 35 day EMA | 282.05 | 273.81 | 269.5 |
| 50 day EMA | 315.99 | 311.66 | 310.22 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.2 | 275.2 | 250.2 |
| 12 day SMA | 233.42 | 211.75 | 205.17 |
| 20 day SMA | 226.7 | 208.4 | 216 |
| 35 day SMA | 312.69 | 314.74 | 317.69 |
| 50 day SMA | 329.82 | 328.24 | 325.74 |
| 100 day SMA | 336.45 | 334.07 | 332.69 |
| 150 day SMA | 325.29 | 323.31 | 321.92 |
| 200 day SMA | 311.78 | 310.87 | 310.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.