Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 389 and 389
| Daily Target 1 | 389 |
| Daily Target 2 | 389 |
| Daily Target 3 | 389 |
| Daily Target 4 | 389 |
| Daily Target 5 | 389 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.00 (45.69%) | 389.00 | 389.00 - 389.00 | 0.9983 times | Thu 30 April 2026 | 267.00 (39.06%) | 267.00 | 267.00 - 267.00 | 0.9986 times | Wed 29 April 2026 | 192.00 (-35.35%) | 192.00 | 192.00 - 192.00 | 1.0006 times | Tue 28 April 2026 | 297.00 (-18.63%) | 297.00 | 297.00 - 297.00 | 0.9996 times | Mon 27 April 2026 | 365.00 (17.36%) | 365.00 | 365.00 - 365.00 | 1.0074 times | Fri 24 April 2026 | 311.00 (-14.33%) | 311.00 | 311.00 - 311.00 | 0.9953 times | Thu 23 April 2026 | 363.00 (-18.61%) | 363.00 | 363.00 - 363.00 | 1.0002 times | Wed 22 April 2026 | 446.00 (-34.32%) | 446.00 | 446.00 - 446.00 | 0.9999 times | Tue 21 April 2026 | 679.00 (-7.74%) | 679.00 | 679.00 - 679.00 | 0.9989 times | Mon 20 April 2026 | 736.00 (-37.89%) | 736.00 | 736.00 - 736.00 | 1.0012 times | Fri 17 April 2026 | 1185.00 (91.44%) | 1185.00 | 1185.00 - 1185.00 | 1.0032 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 290.5 and 487.5
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 323.33333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 520.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.0561 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.0542 times | Fri 17 April 2026 | 1185.00 (192.59%) | 408.00 | 408.00 - 1185.00 | 1.0574 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.0547 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.8417 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.0515 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.7204 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.0574 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.0507 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.0559 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.8462 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 389 and 389
| Monthly Target 1 | 389 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 389 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.00 (45.69%) | 389.00 | 389.00 - 389.00 | 0.049 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0304 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0004 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.984 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9921 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0988 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0484 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6922 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0547 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.05 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0997 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 487.42 |
| 20 day DMA | 503.3 |
| 35 day DMA | 351.31 |
| 50 day DMA | 315 |
| 100 day DMA | 331.39 |
| 150 day DMA | 290.61 |
| 200 day DMA | 309.08 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.56 | 304.34 | 323.01 |
| 12 day EMA | 397 | 398.45 | 422.34 |
| 20 day EMA | 407.82 | 409.8 | 424.82 |
| 35 day EMA | 382.29 | 381.9 | 388.66 |
| 50 day EMA | 303.61 | 300.13 | 301.48 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 286.4 | 305.6 |
| 12 day SMA | 487.42 | 506.83 | 543.83 |
| 20 day SMA | 503.3 | 493.45 | 487.7 |
| 35 day SMA | 351.31 | 346.17 | 346.49 |
| 50 day SMA | 315 | 311.54 | 310.04 |
| 100 day SMA | 331.39 | 332.3 | 335.33 |
| 150 day SMA | 290.61 | 290.23 | 291.09 |
| 200 day SMA | 309.08 | 308.34 | 308.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.