Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.00 (-13.11%) | 53.00 | 53.00 - 53.00 | 1.0006 times | Wed 13 May 2026 | 61.00 (48.78%) | 61.00 | 61.00 - 61.00 | 1.0006 times | Tue 12 May 2026 | 41.00 (-43.84%) | 41.00 | 41.00 - 41.00 | 1.0006 times | Mon 11 May 2026 | 73.00 (25.86%) | 73.00 | 73.00 - 73.00 | 0.9986 times | Fri 08 May 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.9986 times | Thu 07 May 2026 | 60.00 (-32.58%) | 60.00 | 60.00 - 60.00 | 0.9986 times | Wed 06 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 1.0006 times | Wed 06 May 2026 | 89.00 (20.27%) | 89.00 | 89.00 - 89.00 | 1.0006 times | Tue 05 May 2026 | 74.00 (60.87%) | 74.00 | 74.00 - 74.00 | 1.0006 times | Mon 04 May 2026 | 46.00 (-42.5%) | 46.00 | 46.00 - 46.00 | 1.0006 times | Fri 01 May 2026 | 80.00 (21.21%) | 80.00 | 80.00 - 80.00 | 1.0006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 31 and 63
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.00 (-8.62%) | 73.00 | 41.00 - 73.00 | 0.9305 times | Fri 08 May 2026 | 58.00 (-34.83%) | 89.00 | 58.00 - 89.00 | 0.6973 times | Wed 06 May 2026 | 89.00 (11.25%) | 46.00 | 46.00 - 89.00 | 0.6982 times | Fri 01 May 2026 | 80.00 (50.94%) | 44.00 | 43.00 - 80.00 | 1.1637 times | Fri 24 April 2026 | 53.00 (-76.23%) | 129.00 | 53.00 - 168.00 | 1.1637 times | Fri 17 April 2026 | 223.00 (156.32%) | 94.00 | 94.00 - 223.00 | 1.1632 times | Fri 10 April 2026 | 87.00 (357.89%) | 43.00 | 40.00 - 154.00 | 1.1619 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 0.931 times | Fri 27 March 2026 | 25.00 (127.27%) | 8.00 | 8.00 - 29.00 | 1.1637 times | Fri 20 March 2026 | 11.00 (-50%) | 23.00 | 11.00 - 35.00 | 0.9268 times | Fri 13 March 2026 | 22.00 (-8.33%) | 13.00 | 5.00 - 26.00 | 1.1637 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 23 and 71
| Monthly Target 1 | 13 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 109 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.00 (-19.7%) | 80.00 | 41.00 - 89.00 | 0.5119 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 0.9773 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 0.977 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9309 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9306 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0227 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0208 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6737 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9778 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9772 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0228 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 65.83 |
| 20 day DMA | 71.3 |
| 35 day DMA | 76.09 |
| 50 day DMA | 59.46 |
| 100 day DMA | 74.91 |
| 150 day DMA | 69.37 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 60.25 | 59.87 |
| 12 day EMA | 64.31 | 66.37 | 67.35 |
| 20 day EMA | 68.25 | 69.85 | 70.78 |
| 35 day EMA | 62.62 | 63.19 | 63.32 |
| 50 day EMA | 59 | 59.24 | 59.17 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 58.6 | 64.2 |
| 12 day SMA | 65.83 | 65.42 | 63.92 |
| 20 day SMA | 71.3 | 79.8 | 82.4 |
| 35 day SMA | 76.09 | 75.4 | 74.49 |
| 50 day SMA | 59.46 | 59.16 | 58.7 |
| 100 day SMA | 74.91 | 74.84 | 74.77 |
| 150 day SMA | 69.37 | 69.17 | 68.97 |
| 200 day SMA | 66.18 | 66.58 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.