Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (-34.87%) | 99.00 | 99.00 - 99.00 | 0.9988 times | Fri 06 February 2026 | 152.00 (43.4%) | 152.00 | 152.00 - 152.00 | 0.9988 times | Thu 05 February 2026 | 106.00 (-41.76%) | 106.00 | 106.00 - 106.00 | 0.9988 times | Wed 04 February 2026 | 182.00 (31.88%) | 182.00 | 182.00 - 182.00 | 0.9988 times | Tue 03 February 2026 | 138.00 (112.31%) | 138.00 | 138.00 - 138.00 | 1.0008 times | Mon 02 February 2026 | 65.00 (71.05%) | 65.00 | 65.00 - 65.00 | 1.0008 times | Fri 30 January 2026 | 38.00 (-62.38%) | 38.00 | 38.00 - 38.00 | 1.0008 times | Thu 29 January 2026 | 101.00 (24.69%) | 101.00 | 101.00 - 101.00 | 1.0008 times | Wed 28 January 2026 | 81.00 (22.73%) | 81.00 | 81.00 - 81.00 | 1.0008 times | Tue 27 January 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.0008 times | Mon 26 January 2026 | 66.00 (4.76%) | 66.00 | 66.00 - 66.00 | 1.0008 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (-34.87%) | 99.00 | 99.00 - 99.00 | 0.2323 times | Fri 06 February 2026 | 152.00 (300%) | 65.00 | 65.00 - 182.00 | 1.1626 times | Fri 30 January 2026 | 38.00 (-39.68%) | 66.00 | 38.00 - 101.00 | 1.164 times | Fri 23 January 2026 | 63.00 (-48.78%) | 59.00 | 59.00 - 145.00 | 0.9294 times | Fri 16 January 2026 | 123.00 (-8.21%) | 106.00 | 106.00 - 176.00 | 1.1626 times | Fri 09 January 2026 | 134.00 (243.59%) | 142.00 | 113.00 - 166.00 | 1.164 times | Fri 02 January 2026 | 39.00 (-11.36%) | 42.00 | 12.00 - 42.00 | 0.9312 times | Fri 26 December 2025 | 44.00 (-4.35%) | 83.00 | 44.00 - 83.00 | 0.9312 times | Fri 19 December 2025 | 46.00 (-63.49%) | 87.00 | 46.00 - 87.00 | 1.1617 times | Fri 12 December 2025 | 126.00 (17.76%) | 68.00 | 61.00 - 159.00 | 1.1608 times | Fri 05 December 2025 | 107.00 (33.75%) | 90.00 | 46.00 - 121.00 | 1.1613 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 82 and 199
| Monthly Target 1 | -1.67 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (160.53%) | 65.00 | 65.00 - 182.00 | 0.2829 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9436 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.037 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0352 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6972 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9915 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9909 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0371 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8982 times | Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.0863 times | Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 0.9443 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 96.42 |
| 20 day DMA | 107.35 |
| 35 day DMA | 94.51 |
| 50 day DMA | 93.56 |
| 100 day DMA | 67.63 |
| 150 day DMA | 66.79 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 128.53 | 116.79 |
| 12 day EMA | 110.55 | 112.65 | 105.5 |
| 20 day EMA | 105.68 | 106.38 | 101.58 |
| 35 day EMA | 98.25 | 98.21 | 95.04 |
| 50 day EMA | 93.58 | 93.36 | 90.97 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 128.6 | 105.8 |
| 12 day SMA | 96.42 | 100.25 | 97.5 |
| 20 day SMA | 107.35 | 109.1 | 108.1 |
| 35 day SMA | 94.51 | 93.11 | 90.34 |
| 50 day SMA | 93.56 | 93.48 | 91.32 |
| 100 day SMA | 67.63 | 67.1 | 66.26 |
| 150 day SMA | 66.79 | 66.57 | 65.99 |
| 200 day SMA | 70.6 | 70.48 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.