Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.00 (40%) | 70.00 | 70.00 - 70.00 | 0.9982 times | Thu 02 May 2024 | 50.00 (19.05%) | 50.00 | 50.00 - 50.00 | 1.0002 times | Wed 01 May 2024 | 42.00 (10.53%) | 42.00 | 42.00 - 42.00 | 1.0002 times | Tue 30 April 2024 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 1.0002 times | Mon 29 April 2024 | 39.00 (2.63%) | 39.00 | 39.00 - 39.00 | 1.0002 times | Fri 26 April 2024 | 38.00 (-25.49%) | 38.00 | 38.00 - 38.00 | 1.0002 times | Thu 25 April 2024 | 51.00 (8.51%) | 51.00 | 51.00 - 51.00 | 1.0002 times | Wed 24 April 2024 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.0002 times | Tue 23 April 2024 | 47.00 (38.24%) | 47.00 | 47.00 - 47.00 | 1.0002 times | Mon 22 April 2024 | 34.00 (78.95%) | 34.00 | 34.00 - 34.00 | 1.0002 times | Fri 19 April 2024 | 19.00 (216.67%) | 19.00 | 19.00 - 19.00 | 1.0002 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 54 and 86
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.00 (84.21%) | 39.00 | 38.00 - 70.00 | 1.0183 times | Fri 26 April 2024 | 38.00 (100%) | 34.00 | 34.00 - 51.00 | 1.0187 times | Fri 19 April 2024 | 19.00 (0%) | 6.00 | 1.00 - 19.00 | 1.0187 times | Fri 12 April 2024 | 19.00 (-36.67%) | 44.00 | 9.00 - 55.00 | 1.0187 times | Fri 05 April 2024 | 30.00 (-84.29%) | 87.00 | 30.00 - 100.00 | 1.0207 times | Thu 28 March 2024 | 191.00 (101.05%) | 58.00 | 58.00 - 191.00 | 0.8166 times | Fri 22 March 2024 | 95.00 (63.79%) | 72.00 | 72.00 - 188.00 | 1.0227 times | Fri 15 March 2024 | 58.00 (-59.44%) | 98.00 | 58.00 - 128.00 | 1.0223 times | Fri 08 March 2024 | 143.00 (15.32%) | 177.00 | 107.00 - 177.00 | 1.0207 times | Fri 01 March 2024 | 124.00 (-9.49%) | 90.00 | 73.00 - 124.00 | 1.0227 times | Fri 23 February 2024 | 137.00 (45.74%) | 55.00 | 55.00 - 137.00 | 0.8182 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 56 and 84
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.00 (84.21%) | 42.00 | 42.00 - 70.00 | 0.1539 times | Tue 30 April 2024 | 38.00 (-80.1%) | 87.00 | 1.00 - 100.00 | 1.1298 times | Thu 28 March 2024 | 191.00 (85.44%) | 124.00 | 58.00 - 191.00 | 1.0297 times | Thu 29 February 2024 | 103.00 (6.19%) | 64.00 | 25.00 - 137.00 | 1.0292 times | Wed 31 January 2024 | 97.00 (67.24%) | 95.00 | 33.00 - 127.00 | 1.118 times | Fri 29 December 2023 | 58.00 (-60.81%) | 267.00 | 46.00 - 352.00 | 1.0672 times | Thu 30 November 2023 | 148.00 (448.15%) | 50.00 | 50.00 - 211.00 | 1.0674 times | Tue 31 October 2023 | 27.00 (575%) | 7.00 | 1.00 - 66.00 | 1.1181 times | Fri 29 September 2023 | 4.00 (-92.86%) | 72.00 | 4.00 - 78.00 | 1.0672 times | Thu 31 August 2023 | 56.00 (-24.32%) | 47.00 | 2.00 - 56.00 | 1.2196 times | Mon 31 July 2023 | 74.00 (-61.26%) | 110.00 | 17.00 - 251.00 | 1.0164 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 40.08 |
| 20 day DMA | 31.85 |
| 35 day DMA | 58.49 |
| 50 day DMA | 75.52 |
| 100 day DMA | 81.29 |
| 150 day DMA | 81.77 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 43.29 | 39.93 |
| 12 day EMA | 44.39 | 39.74 | 37.87 |
| 20 day EMA | 45.95 | 43.42 | 42.73 |
| 35 day EMA | 56.83 | 56.05 | 56.41 |
| 50 day EMA | 73.91 | 74.07 | 75.05 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 41.4 | 41.6 |
| 12 day SMA | 40.08 | 34.5 | 30.42 |
| 20 day SMA | 31.85 | 29.85 | 32.35 |
| 35 day SMA | 58.49 | 58.4 | 60.63 |
| 50 day SMA | 75.52 | 76.58 | 76.76 |
| 100 day SMA | 81.29 | 82.32 | 83.48 |
| 150 day SMA | 81.77 | 81.35 | 81.05 |
| 200 day SMA | 70.62 | 70.9 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.