Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.00 (-43.84%) | 41.00 | 41.00 - 41.00 | 1.0006 times | Mon 11 May 2026 | 73.00 (25.86%) | 73.00 | 73.00 - 73.00 | 0.9986 times | Fri 08 May 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.9986 times | Thu 07 May 2026 | 60.00 (-32.58%) | 60.00 | 60.00 - 60.00 | 0.9986 times | Wed 06 May 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 1.0006 times | Wed 06 May 2026 | 89.00 (20.27%) | 89.00 | 89.00 - 89.00 | 1.0006 times | Tue 05 May 2026 | 74.00 (60.87%) | 74.00 | 74.00 - 74.00 | 1.0006 times | Mon 04 May 2026 | 46.00 (-42.5%) | 46.00 | 46.00 - 46.00 | 1.0006 times | Fri 01 May 2026 | 80.00 (21.21%) | 80.00 | 80.00 - 80.00 | 1.0006 times | Thu 30 April 2026 | 66.00 (37.5%) | 66.00 | 66.00 - 66.00 | 1.0006 times | Wed 29 April 2026 | 48.00 (11.63%) | 48.00 | 48.00 - 48.00 | 1.0006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 25 and 57
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.00 (-29.31%) | 73.00 | 41.00 - 73.00 | 0.4877 times | Fri 08 May 2026 | 58.00 (-34.83%) | 89.00 | 58.00 - 89.00 | 0.7313 times | Wed 06 May 2026 | 89.00 (11.25%) | 46.00 | 46.00 - 89.00 | 0.7323 times | Fri 01 May 2026 | 80.00 (50.94%) | 44.00 | 43.00 - 80.00 | 1.2205 times | Fri 24 April 2026 | 53.00 (-76.23%) | 129.00 | 53.00 - 168.00 | 1.2205 times | Fri 17 April 2026 | 223.00 (156.32%) | 94.00 | 94.00 - 223.00 | 1.22 times | Fri 10 April 2026 | 87.00 (357.89%) | 43.00 | 40.00 - 154.00 | 1.2186 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 0.9764 times | Fri 27 March 2026 | 25.00 (127.27%) | 8.00 | 8.00 - 29.00 | 1.2205 times | Fri 20 March 2026 | 11.00 (-50%) | 23.00 | 11.00 - 35.00 | 0.972 times | Fri 13 March 2026 | 22.00 (-8.33%) | 13.00 | 5.00 - 26.00 | 1.2205 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 17 and 65
| Monthly Target 1 | 9 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 105 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.00 (-37.88%) | 80.00 | 41.00 - 89.00 | 0.4227 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 0.9865 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 0.9862 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9396 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9393 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.0323 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0304 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6895 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.987 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9864 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0324 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.92 |
| 20 day DMA | 82.4 |
| 35 day DMA | 74.49 |
| 50 day DMA | 58.7 |
| 100 day DMA | 74.77 |
| 150 day DMA | 68.97 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 69.31 | 67.46 |
| 12 day EMA | 67.36 | 72.15 | 72 |
| 20 day EMA | 70.87 | 74.01 | 74.12 |
| 35 day EMA | 65.9 | 67.37 | 67.04 |
| 50 day EMA | 59.76 | 60.53 | 60.02 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 73.8 | 74 |
| 12 day SMA | 63.92 | 64.17 | 62.5 |
| 20 day SMA | 82.4 | 85.4 | 89.2 |
| 35 day SMA | 74.49 | 74.03 | 72.17 |
| 50 day SMA | 58.7 | 59.54 | 59.56 |
| 100 day SMA | 74.77 | 74.86 | 74.68 |
| 150 day SMA | 68.97 | 69.01 | 68.79 |
| 200 day SMA | 66.42 | 66.6 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.