Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 191.00 (-11.16%) | 191.00 | 191.00 - 191.00 | 1.0016 times | Fri 14 August 2026 | 215.00 (-15.35%) | 215.00 | 215.00 - 215.00 | 0.9999 times | Thu 13 August 2026 | 254.00 (22.71%) | 254.00 | 254.00 - 254.00 | 1.001 times | Wed 12 August 2026 | 207.00 (-27.87%) | 207.00 | 207.00 - 207.00 | 1.0005 times | Tue 11 August 2026 | 287.00 (19.09%) | 287.00 | 287.00 - 287.00 | 0.9999 times | Mon 10 August 2026 | 241.00 (-15.73%) | 241.00 | 241.00 - 241.00 | 0.9989 times | Fri 07 August 2026 | 286.00 (1.42%) | 286.00 | 286.00 - 286.00 | 1.0005 times | Thu 06 August 2026 | 282.00 (-23.16%) | 282.00 | 282.00 - 282.00 | 0.9994 times | Wed 05 August 2026 | 367.00 (6.38%) | 367.00 | 367.00 - 367.00 | 0.9989 times | Tue 04 August 2026 | 345.00 (33.2%) | 345.00 | 345.00 - 345.00 | 0.9994 times | Mon 03 August 2026 | 259.00 (86.33%) | 259.00 | 259.00 - 259.00 | 0.9994 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 191 and 191
| Weekly Target 1 | 191 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 191 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 191.00 (-11.16%) | 191.00 | 191.00 - 191.00 | 0.2456 times | Fri 14 August 2026 | 215.00 (-24.83%) | 241.00 | 207.00 - 287.00 | 1.226 times | Fri 07 August 2026 | 286.00 (105.76%) | 259.00 | 259.00 - 367.00 | 1.2253 times | Fri 31 July 2026 | 139.00 (-24.86%) | 269.00 | 139.00 - 498.00 | 1.2272 times | Fri 24 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2444 times | Fri 24 July 2026 | 185.00 (-55.53%) | 158.00 | 158.00 - 210.00 | 1.2261 times | Fri 17 July 2026 | 416.00 (316%) | 262.00 | 222.00 - 433.00 | 1.2284 times | Fri 10 July 2026 | 100.00 (-75.85%) | 324.00 | 29.00 - 400.00 | 1.169 times | Thu 02 July 2026 | 414.00 (-5.48%) | 363.00 | 276.00 - 414.00 | 0.9799 times | Fri 26 June 2026 | 438.00 (85.59%) | 219.00 | 158.00 - 467.00 | 1.2281 times | Thu 18 June 2026 | 236.00 (-46%) | 489.00 | 236.00 - 489.00 | 0.9842 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 103 and 279
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 191.00 (37.41%) | 259.00 | 191.00 - 367.00 | 0.5442 times | Fri 31 July 2026 | 139.00 (-49.64%) | 399.00 | 29.00 - 498.00 | 1.1268 times | Tue 30 June 2026 | 276.00 (26.61%) | 210.00 | 121.00 - 489.00 | 1.0418 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 1.0416 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 1.0407 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 1.0269 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9929 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9952 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.1011 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.0887 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.7724 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 256.08 |
| 20 day DMA | 255.6 |
| 35 day DMA | 257.37 |
| 50 day DMA | 279.1 |
| 100 day DMA | 272.39 |
| 150 day DMA | 269.13 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 241.61 | 254.91 |
| 12 day EMA | 246.06 | 256.07 | 263.53 |
| 20 day EMA | 252.97 | 259.49 | 264.17 |
| 35 day EMA | 262.1 | 266.29 | 269.31 |
| 50 day EMA | 266.05 | 269.11 | 271.32 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 240.8 | 255 |
| 12 day SMA | 256.08 | 253.58 | 263.92 |
| 20 day SMA | 255.6 | 254.25 | 251.4 |
| 35 day SMA | 257.37 | 262.29 | 268.66 |
| 50 day SMA | 279.1 | 278.8 | 278.32 |
| 100 day SMA | 272.39 | 271.64 | 270.66 |
| 150 day SMA | 269.13 | 271.18 | 273.01 |
| 200 day SMA | 267.47 | 266.65 | 266.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.