Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (73.53%) | 177.00 | 177.00 - 177.00 | 0.999 times | Thu 25 April 2024 | 102.00 (-28.17%) | 102.00 | 102.00 - 102.00 | 0.9984 times | Wed 24 April 2024 | 142.00 (-15.48%) | 142.00 | 142.00 - 142.00 | 0.9974 times | Tue 23 April 2024 | 168.00 (75%) | 168.00 | 168.00 - 168.00 | 0.999 times | Mon 22 April 2024 | 96.00 (95.92%) | 96.00 | 96.00 - 96.00 | 1.0005 times | Fri 19 April 2024 | 49.00 (88.46%) | 49.00 | 49.00 - 49.00 | 1.001 times | Thu 18 April 2024 | 26.00 (-10.34%) | 26.00 | 26.00 - 26.00 | 1.0021 times | Wed 17 April 2024 | 29.00 (38.1%) | 29.00 | 29.00 - 29.00 | 1.001 times | Tue 16 April 2024 | 21.00 (-36.36%) | 21.00 | 21.00 - 21.00 | 1.0026 times | Mon 15 April 2024 | 33.00 (-71.05%) | 33.00 | 33.00 - 33.00 | 0.999 times | Fri 12 April 2024 | 114.00 (15.15%) | 114.00 | 114.00 - 114.00 | 1.0031 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 136.5 and 217.5
| Weekly Target 1 | 69 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 231 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (261.22%) | 96.00 | 96.00 - 177.00 | 1.0361 times | Fri 19 April 2024 | 49.00 (-57.02%) | 33.00 | 21.00 - 49.00 | 1.0384 times | Fri 12 April 2024 | 114.00 (-29.19%) | 234.00 | 69.00 - 256.00 | 1.0416 times | Fri 05 April 2024 | 161.00 (-75.15%) | 354.00 | 161.00 - 366.00 | 1.0407 times | Thu 28 March 2024 | 648.00 (103.13%) | 298.00 | 243.00 - 648.00 | 0.8333 times | Fri 22 March 2024 | 319.00 (50.47%) | 218.00 | 218.00 - 652.00 | 1.0425 times | Fri 15 March 2024 | 212.00 (-55.65%) | 269.00 | 194.00 - 420.00 | 1.0433 times | Fri 08 March 2024 | 478.00 (16.3%) | 480.00 | 307.00 - 484.00 | 1.0434 times | Fri 01 March 2024 | 411.00 (19.83%) | 274.00 | 274.00 - 411.00 | 1.0444 times | Fri 23 February 2024 | 343.00 (-1.44%) | 194.00 | 194.00 - 343.00 | 0.8363 times | Fri 16 February 2024 | 348.00 (9.78%) | 541.00 | 64.00 - 541.00 | 1.0701 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are -73.5 and 271.5
| Monthly Target 1 | -157 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 533 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (-72.69%) | 354.00 | 21.00 - 366.00 | 0.9483 times | Thu 28 March 2024 | 648.00 (86.74%) | 411.00 | 194.00 - 652.00 | 0.9517 times | Thu 29 February 2024 | 347.00 (31.44%) | 203.00 | 64.00 - 541.00 | 0.9719 times | Wed 31 January 2024 | 264.00 (48.31%) | 196.00 | 78.00 - 309.00 | 1.0302 times | Fri 29 December 2023 | 178.00 (-52.02%) | 831.00 | 178.00 - 1210.00 | 0.9888 times | Thu 30 November 2023 | 371.00 (369.62%) | 142.00 | 142.00 - 700.00 | 0.9897 times | Tue 31 October 2023 | 79.00 (-11.24%) | 53.00 | 25.00 - 274.00 | 1.0378 times | Fri 29 September 2023 | 89.00 (-45.4%) | 274.00 | 45.00 - 274.00 | 0.9932 times | Thu 31 August 2023 | 163.00 (-63.45%) | 258.00 | 36.00 - 285.00 | 1.1386 times | Mon 31 July 2023 | 446.00 (-18.32%) | 393.00 | 58.00 - 866.00 | 0.9498 times | Fri 30 June 2023 | 546.00 (574.07%) | 122.00 | 122.00 - 836.00 | 1.0468 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 88 |
| 20 day DMA | 149.45 |
| 35 day DMA | 237.26 |
| 50 day DMA | 268.3 |
| 100 day DMA | 280.42 |
| 150 day DMA | 262.28 |
| 200 day DMA | 246.48 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 109.83 | 113.74 |
| 12 day EMA | 128.81 | 120.05 | 123.33 |
| 20 day EMA | 156.74 | 154.61 | 160.14 |
| 35 day EMA | 197.33 | 198.53 | 204.21 |
| 50 day EMA | 255.65 | 258.86 | 265.26 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 111.4 | 96.2 |
| 12 day SMA | 88 | 79 | 91.83 |
| 20 day SMA | 149.45 | 173 | 188.15 |
| 35 day SMA | 237.26 | 246.03 | 253.09 |
| 50 day SMA | 268.3 | 268.16 | 267.4 |
| 100 day SMA | 280.42 | 281.58 | 289.15 |
| 150 day SMA | 262.28 | 261.56 | 261.23 |
| 200 day SMA | 246.48 | 248.79 | 250.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.