Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.00 (89.33%) | 142.00 | 142.00 - 142.00 | 1.0012 times | Thu 01 October 2026 | 75.00 (8.7%) | 75.00 | 75.00 - 75.00 | 0.9969 times | Wed 30 September 2026 | 69.00 (18.97%) | 69.00 | 69.00 - 69.00 | 0.999 times | Tue 29 September 2026 | 58.00 (-13.43%) | 58.00 | 58.00 - 58.00 | 0.999 times | Mon 28 September 2026 | 67.00 (-12.99%) | 67.00 | 67.00 - 67.00 | 0.999 times | Fri 25 September 2026 | 77.00 (24.19%) | 77.00 | 77.00 - 77.00 | 1.0006 times | Thu 24 September 2026 | 62.00 (-17.33%) | 62.00 | 62.00 - 62.00 | 1.0012 times | Wed 23 September 2026 | 75.00 (-40%) | 75.00 | 75.00 - 75.00 | 1.0017 times | Tue 22 September 2026 | 125.00 (47.06%) | 125.00 | 125.00 - 125.00 | 1.0001 times | Mon 21 September 2026 | 85.00 (41.67%) | 85.00 | 85.00 - 85.00 | 1.0012 times | Fri 18 September 2026 | 60.00 (-38.78%) | 60.00 | 60.00 - 60.00 | 1.0033 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 100 and 184
| Weekly Target 1 | 30 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 198 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.00 (84.42%) | 67.00 | 58.00 - 142.00 | 1.0177 times | Fri 25 September 2026 | 77.00 (28.33%) | 85.00 | 62.00 - 125.00 | 1.0197 times | Fri 18 September 2026 | 60.00 (-36.17%) | 124.00 | 60.00 - 124.00 | 1.0217 times | Fri 11 September 2026 | 94.00 (-7.84%) | 141.00 | 88.00 - 141.00 | 0.8161 times | Fri 04 September 2026 | 102.00 (-15%) | 97.00 | 97.00 - 191.00 | 1.0207 times | Fri 28 August 2026 | 120.00 (-44.19%) | 200.00 | 117.00 - 200.00 | 1.0189 times | Fri 21 August 2026 | 215.00 (0%) | 191.00 | 143.00 - 248.00 | 1.0215 times | Fri 14 August 2026 | 215.00 (-24.83%) | 241.00 | 207.00 - 287.00 | 1.0211 times | Fri 07 August 2026 | 286.00 (105.76%) | 259.00 | 259.00 - 367.00 | 1.0205 times | Fri 31 July 2026 | 139.00 (-24.86%) | 269.00 | 139.00 - 498.00 | 1.0221 times | Fri 24 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2035 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 108.5 and 175.5
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.00 (105.8%) | 75.00 | 75.00 - 142.00 | 0.1045 times | Wed 30 September 2026 | 69.00 (-28.87%) | 130.00 | 58.00 - 191.00 | 1.0996 times | Mon 31 August 2026 | 97.00 (-30.22%) | 259.00 | 97.00 - 367.00 | 1.0999 times | Fri 31 July 2026 | 139.00 (-49.64%) | 399.00 | 29.00 - 498.00 | 1.1935 times | Tue 30 June 2026 | 276.00 (26.61%) | 210.00 | 121.00 - 489.00 | 1.1035 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 1.1033 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 1.1023 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 1.0877 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 1.0517 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 1.0541 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.1662 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.75 |
| 20 day DMA | 91.45 |
| 35 day DMA | 123.11 |
| 50 day DMA | 168.56 |
| 100 day DMA | 208.79 |
| 150 day DMA | 218.31 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 71.31 | 69.46 |
| 12 day EMA | 90.03 | 80.58 | 81.59 |
| 20 day EMA | 99.85 | 95.41 | 97.56 |
| 35 day EMA | 128.85 | 128.08 | 131.21 |
| 50 day EMA | 161.32 | 162.11 | 165.66 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 69.2 | 66.6 |
| 12 day SMA | 82.75 | 76.75 | 79.92 |
| 20 day SMA | 91.45 | 93.9 | 98 |
| 35 day SMA | 123.11 | 126.31 | 130.09 |
| 50 day SMA | 168.56 | 169.42 | 171.76 |
| 100 day SMA | 208.79 | 208.6 | 209.94 |
| 150 day SMA | 218.31 | 219.33 | 220.4 |
| 200 day SMA | 245.94 | 246.4 | 247.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.