Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.00 (25.2%) | 154.00 | 154.00 - 154.00 | 0.9994 times | Tue 12 May 2026 | 123.00 (-41.15%) | 123.00 | 123.00 - 123.00 | 0.9983 times | Mon 11 May 2026 | 209.00 (8.85%) | 209.00 | 209.00 - 209.00 | 1.0004 times | Fri 08 May 2026 | 192.00 (-34.47%) | 192.00 | 192.00 - 192.00 | 0.9962 times | Thu 07 May 2026 | 293.00 (-21.45%) | 293.00 | 293.00 - 293.00 | 0.9999 times | Wed 06 May 2026 | 373.00 (0%) | 373.00 | 373.00 - 373.00 | 1.001 times | Wed 06 May 2026 | 373.00 (19.17%) | 373.00 | 373.00 - 373.00 | 1.001 times | Tue 05 May 2026 | 313.00 (37.89%) | 313.00 | 313.00 - 313.00 | 1.001 times | Mon 04 May 2026 | 227.00 (-27.71%) | 227.00 | 227.00 - 227.00 | 1.002 times | Fri 01 May 2026 | 314.00 (24.6%) | 314.00 | 314.00 - 314.00 | 1.001 times | Thu 30 April 2026 | 252.00 (50%) | 252.00 | 252.00 - 252.00 | 1.0015 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 95.5 and 181.5
| Weekly Target 1 | 76 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 248 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.00 (-19.79%) | 209.00 | 123.00 - 209.00 | 0.7198 times | Fri 08 May 2026 | 192.00 (-48.53%) | 373.00 | 192.00 - 373.00 | 0.7195 times | Wed 06 May 2026 | 373.00 (18.79%) | 227.00 | 227.00 - 373.00 | 0.7212 times | Fri 01 May 2026 | 314.00 (53.17%) | 274.00 | 168.00 - 314.00 | 1.2018 times | Fri 24 April 2026 | 205.00 (-77.57%) | 484.00 | 205.00 - 586.00 | 1.1969 times | Fri 17 April 2026 | 914.00 (154.6%) | 380.00 | 380.00 - 914.00 | 1.1978 times | Fri 10 April 2026 | 359.00 (194.26%) | 223.00 | 222.00 - 626.00 | 1.1977 times | Thu 02 April 2026 | 122.00 (20.79%) | 110.00 | 100.00 - 122.00 | 0.9598 times | Fri 27 March 2026 | 101.00 (248.28%) | 49.00 | 49.00 - 118.00 | 1.2007 times | Fri 20 March 2026 | 29.00 (-61.33%) | 81.00 | 29.00 - 121.00 | 0.8848 times | Fri 13 March 2026 | 75.00 (-21.88%) | 90.00 | 60.00 - 106.00 | 1.2001 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 13.5 and 263.5
| Monthly Target 1 | -33.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 466.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.00 (-38.89%) | 314.00 | 123.00 - 373.00 | 0.467 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 0.9792 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 0.9662 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9342 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9364 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.0359 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.0244 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.6676 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9944 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9947 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 1.0398 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 194.2 |
| 12 day DMA | 249.25 |
| 20 day DMA | 307.5 |
| 35 day DMA | 300.94 |
| 50 day DMA | 237.86 |
| 100 day DMA | 282.01 |
| 150 day DMA | 262.62 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 209.86 | 253.28 |
| 12 day EMA | 241.56 | 257.48 | 281.92 |
| 20 day EMA | 264.93 | 276.6 | 292.76 |
| 35 day EMA | 251.65 | 257.4 | 265.31 |
| 50 day EMA | 231.9 | 235.08 | 239.65 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.2 | 238 | 288 |
| 12 day SMA | 249.25 | 256.08 | 268.67 |
| 20 day SMA | 307.5 | 319.85 | 333.65 |
| 35 day SMA | 300.94 | 299.89 | 299.74 |
| 50 day SMA | 237.86 | 237.36 | 240.8 |
| 100 day SMA | 282.01 | 283.09 | 284.19 |
| 150 day SMA | 262.62 | 262.12 | 262.23 |
| 200 day SMA | 253.44 | 253.29 | 253.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.