Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 281 and 281
| Daily Target 1 | 281 |
| Daily Target 2 | 281 |
| Daily Target 3 | 281 |
| Daily Target 4 | 281 |
| Daily Target 5 | 281 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 1.0316 times | Fri 07 August 2026 | 283.00 (56.35%) | 283.00 | 283.00 - 283.00 | 1.0123 times | Thu 06 August 2026 | 181.00 (1.69%) | 181.00 | 181.00 - 181.00 | 0.9834 times | Wed 05 August 2026 | 178.00 (-10.1%) | 178.00 | 178.00 - 178.00 | 0.991 times | Tue 04 August 2026 | 198.00 (36.55%) | 198.00 | 198.00 - 198.00 | 0.9963 times | Mon 03 August 2026 | 145.00 (101.39%) | 145.00 | 145.00 - 145.00 | 0.9754 times | Fri 31 July 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 1.0067 times | Thu 30 July 2026 | 71.00 (-31.07%) | 71.00 | 71.00 - 71.00 | 0.9844 times | Wed 29 July 2026 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 1.0246 times | Tue 28 July 2026 | 100.00 (29.87%) | 100.00 | 100.00 - 100.00 | 0.9943 times | Mon 27 July 2026 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 1.0047 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 281 and 281
| Weekly Target 1 | 281 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 281 |
| Weekly Target 5 | 281 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 0.2627 times | Fri 07 August 2026 | 283.00 (293.06%) | 145.00 | 145.00 - 283.00 | 1.2628 times | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.2772 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.258 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.2791 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.2838 times | Fri 10 July 2026 | 50.00 (-74.75%) | 225.00 | 30.00 - 225.00 | 0.9678 times | Thu 02 July 2026 | 198.00 (10%) | 213.00 | 175.00 - 213.00 | 1.0271 times | Fri 26 June 2026 | 180.00 (38.46%) | 148.00 | 114.00 - 180.00 | 1.307 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 1.0745 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.3333 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 213 and 351
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 281.00 (290.28%) | 145.00 | 145.00 - 283.00 | 0.2929 times | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 1.0698 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 1.0738 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.0867 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.0912 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0556 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 1.0395 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0586 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.1546 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0773 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.7138 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 224.2 |
| 12 day DMA | 146 |
| 20 day DMA | 129.2 |
| 35 day DMA | 134 |
| 50 day DMA | 132.54 |
| 100 day DMA | 160.98 |
| 150 day DMA | 161.51 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 200.66 | 159.49 |
| 12 day EMA | 174.75 | 155.44 | 132.25 |
| 20 day EMA | 153.51 | 140.1 | 125.07 |
| 35 day EMA | 144.5 | 136.46 | 127.83 |
| 50 day EMA | 148.33 | 142.92 | 137.21 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.2 | 197 | 154.8 |
| 12 day SMA | 146 | 127.83 | 112.5 |
| 20 day SMA | 129.2 | 120.55 | 112.6 |
| 35 day SMA | 134 | 130.2 | 125.83 |
| 50 day SMA | 132.54 | 131.4 | 130.6 |
| 100 day SMA | 160.98 | 158.31 | 157.01 |
| 150 day SMA | 161.51 | 161.23 | 160.75 |
| 200 day SMA | 153.41 | 152.44 | 151.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.