Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.00 (-23.08%) | 120.00 | 120.00 - 120.00 | 1.0159 times | Thu 12 March 2026 | 156.00 (-10.34%) | 156.00 | 156.00 - 156.00 | 1.0066 times | Wed 11 March 2026 | 174.00 (-22.32%) | 174.00 | 174.00 - 174.00 | 0.9848 times | Tue 10 March 2026 | 224.00 (39.13%) | 224.00 | 224.00 - 224.00 | 1.0141 times | Mon 09 March 2026 | 161.00 (23.85%) | 161.00 | 161.00 - 161.00 | 1.0175 times | Fri 06 March 2026 | 130.00 (-27.37%) | 130.00 | 130.00 - 130.00 | 0.9932 times | Thu 05 March 2026 | 179.00 (-10.5%) | 179.00 | 179.00 - 179.00 | 0.9534 times | Wed 04 March 2026 | 200.00 (50.38%) | 200.00 | 200.00 - 200.00 | 0.9988 times | Tue 03 March 2026 | 133.00 (-34.8%) | 133.00 | 133.00 - 133.00 | 1.0103 times | Mon 02 March 2026 | 204.00 (52.24%) | 204.00 | 204.00 - 204.00 | 1.0053 times | Fri 27 February 2026 | 134.00 (-5.63%) | 134.00 | 134.00 - 134.00 | 0.9659 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 68 and 172
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 258.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.1443 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.1267 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.1237 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.8889 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2281 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.1328 times | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.1369 times | Fri 30 January 2026 | 96.00 (-58.44%) | 222.00 | 96.00 - 222.00 | 1.1502 times | Fri 23 January 2026 | 231.00 (-4.94%) | 188.00 | 188.00 - 345.00 | 0.9231 times | Fri 16 January 2026 | 243.00 (-6.9%) | 304.00 | 243.00 - 304.00 | 1.1453 times | Fri 09 January 2026 | 261.00 (107.14%) | 211.00 | 211.00 - 261.00 | 1.1461 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 68 and 172
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.00 (-10.45%) | 204.00 | 120.00 - 224.00 | 0.4799 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9532 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9707 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0587 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9879 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5715 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0153 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.003 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0452 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.9147 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.1103 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 163.08 |
| 20 day DMA | 138.55 |
| 35 day DMA | 133.89 |
| 50 day DMA | 167.64 |
| 100 day DMA | 145.71 |
| 150 day DMA | 160.56 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 170.55 | 177.83 |
| 12 day EMA | 154.5 | 160.77 | 161.64 |
| 20 day EMA | 149.52 | 152.63 | 152.28 |
| 35 day EMA | 155.25 | 157.32 | 157.4 |
| 50 day EMA | 161.05 | 162.73 | 163 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 169 | 173.6 |
| 12 day SMA | 163.08 | 163.83 | 160.33 |
| 20 day SMA | 138.55 | 136.4 | 133.5 |
| 35 day SMA | 133.89 | 137.06 | 142.46 |
| 50 day SMA | 167.64 | 166.92 | 165.54 |
| 100 day SMA | 145.71 | 145.65 | 145.23 |
| 150 day SMA | 160.56 | 161.33 | 161.77 |
| 200 day SMA | 174.85 | 175.14 | 175.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.