Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (36.49%) | 101.00 | 101.00 - 101.00 | 0.9997 times | Thu 25 April 2024 | 74.00 (17.46%) | 74.00 | 74.00 - 74.00 | 0.9858 times | Wed 24 April 2024 | 63.00 (-31.52%) | 63.00 | 63.00 - 63.00 | 0.9798 times | Tue 23 April 2024 | 92.00 (26.03%) | 92.00 | 92.00 - 92.00 | 0.993 times | Mon 22 April 2024 | 73.00 (46%) | 73.00 | 73.00 - 73.00 | 1.0111 times | Fri 19 April 2024 | 50.00 (-9.09%) | 50.00 | 50.00 - 50.00 | 1.0066 times | Thu 18 April 2024 | 55.00 (34.15%) | 55.00 | 55.00 - 55.00 | 0.9912 times | Wed 17 April 2024 | 41.00 (-16.33%) | 41.00 | 41.00 - 41.00 | 1.0006 times | Tue 16 April 2024 | 49.00 (-25.76%) | 49.00 | 49.00 - 49.00 | 1.0161 times | Mon 15 April 2024 | 66.00 (-52.17%) | 66.00 | 66.00 - 66.00 | 1.0161 times | Fri 12 April 2024 | 138.00 (27.78%) | 138.00 | 138.00 - 138.00 | 1.018 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 82 and 120
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (102%) | 73.00 | 63.00 - 101.00 | 1.0214 times | Fri 19 April 2024 | 50.00 (-63.77%) | 66.00 | 41.00 - 66.00 | 1.034 times | Fri 12 April 2024 | 138.00 (-8%) | 207.00 | 89.00 - 207.00 | 1.0373 times | Fri 05 April 2024 | 150.00 (-47.74%) | 264.00 | 150.00 - 264.00 | 1.0462 times | Thu 28 March 2024 | 287.00 (56.83%) | 211.00 | 172.00 - 287.00 | 0.8366 times | Fri 22 March 2024 | 183.00 (39.69%) | 178.00 | 133.00 - 258.00 | 1.042 times | Fri 15 March 2024 | 131.00 (-46.75%) | 227.00 | 118.00 - 227.00 | 1.0456 times | Fri 08 March 2024 | 246.00 (-12.77%) | 267.00 | 175.00 - 267.00 | 1.0512 times | Fri 01 March 2024 | 282.00 (91.84%) | 229.00 | 229.00 - 289.00 | 1.0488 times | Fri 23 February 2024 | 147.00 (-51.64%) | 241.00 | 147.00 - 241.00 | 0.8369 times | Fri 16 February 2024 | 304.00 (37.56%) | 434.00 | 135.00 - 434.00 | 1.0495 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -40.5 and 182.5
| Monthly Target 1 | -87.67 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 229.67 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (-64.81%) | 264.00 | 41.00 - 264.00 | 0.9311 times | Thu 28 March 2024 | 287.00 (21.61%) | 282.00 | 118.00 - 287.00 | 0.9415 times | Thu 29 February 2024 | 236.00 (66.2%) | 129.00 | 110.00 - 434.00 | 0.9463 times | Wed 31 January 2024 | 142.00 (-44.96%) | 276.00 | 75.00 - 276.00 | 1.0284 times | Fri 29 December 2023 | 258.00 (-11.64%) | 399.00 | 178.00 - 601.00 | 1.0146 times | Thu 30 November 2023 | 292.00 (260.49%) | 83.00 | 83.00 - 416.00 | 1.0171 times | Tue 31 October 2023 | 81.00 (-12.9%) | 80.00 | 46.00 - 176.00 | 1.0553 times | Fri 29 September 2023 | 93.00 (-32.12%) | 162.00 | 43.00 - 172.00 | 0.9939 times | Thu 31 August 2023 | 137.00 (-60.52%) | 205.00 | 51.00 - 205.00 | 1.1273 times | Mon 31 July 2023 | 347.00 (56.31%) | 229.00 | 83.00 - 448.00 | 0.9445 times | Fri 30 June 2023 | 222.00 (57.45%) | 186.00 | 122.00 - 456.00 | 1.0595 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 75.83 |
| 20 day DMA | 123.15 |
| 35 day DMA | 153.8 |
| 50 day DMA | 177.44 |
| 100 day DMA | 202.37 |
| 150 day DMA | 193.79 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 71.9 | 70.85 |
| 12 day EMA | 90.74 | 88.88 | 91.58 |
| 20 day EMA | 111.21 | 112.28 | 116.31 |
| 35 day EMA | 141.25 | 143.62 | 147.72 |
| 50 day EMA | 172.46 | 175.38 | 179.52 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 70.4 | 66.6 |
| 12 day SMA | 75.83 | 74.83 | 83.17 |
| 20 day SMA | 123.15 | 132.45 | 137.35 |
| 35 day SMA | 153.8 | 157.71 | 161.8 |
| 50 day SMA | 177.44 | 179.72 | 180.94 |
| 100 day SMA | 202.37 | 204.47 | 208.87 |
| 150 day SMA | 193.79 | 193.61 | 193.57 |
| 200 day SMA | 179.18 | 180.42 | 181.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.