Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 257 and 257
| Daily Target 1 | 257 |
| Daily Target 2 | 257 |
| Daily Target 3 | 257 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (41.21%) | 257.00 | 257.00 - 257.00 | 0.9768 times | Wed 03 December 2025 | 182.00 (58.26%) | 182.00 | 182.00 - 182.00 | 0.9743 times | Tue 02 December 2025 | 115.00 (-20.69%) | 115.00 | 115.00 - 115.00 | 0.9988 times | Mon 01 December 2025 | 145.00 (-5.84%) | 145.00 | 145.00 - 145.00 | 1.0264 times | Fri 28 November 2025 | 154.00 (5.48%) | 154.00 | 154.00 - 154.00 | 0.9622 times | Wed 26 November 2025 | 146.00 (20.66%) | 146.00 | 146.00 - 146.00 | 0.9914 times | Tue 25 November 2025 | 121.00 (16.35%) | 121.00 | 121.00 - 121.00 | 1.0038 times | Mon 24 November 2025 | 104.00 (108%) | 104.00 | 104.00 - 104.00 | 1.0382 times | Fri 21 November 2025 | 50.00 (-46.24%) | 50.00 | 50.00 - 50.00 | 1.0301 times | Thu 20 November 2025 | 93.00 (22.37%) | 93.00 | 93.00 - 93.00 | 0.9982 times | Wed 19 November 2025 | 76.00 (10.14%) | 76.00 | 76.00 - 76.00 | 1.0174 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 186 and 328
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 209.66666666667 |
| Weekly Target 4 | 304.33 |
| Weekly Target 5 | 351.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (66.88%) | 145.00 | 115.00 - 257.00 | 1.5596 times | Fri 28 November 2025 | 154.00 (208%) | 104.00 | 104.00 - 154.00 | 1.5671 times | Fri 21 November 2025 | 50.00 (-25.37%) | 88.00 | 50.00 - 93.00 | 1.994 times | Fri 14 November 2025 | 67.00 (235%) | 142.00 | 67.00 - 156.00 | 1.9575 times | Fri 07 November 2025 | 20.00 (-71.43%) | 20.00 | 20.00 - 20.00 | 0.2259 times | Fri 07 November 2025 | 70.00 (-32.69%) | 50.00 | 50.00 - 70.00 | 0.6236 times | Thu 06 November 2025 | 104.00 (26.83%) | 30.00 | 30.00 - 104.00 | 0.6395 times | Wed 05 November 2025 | 82.00 (32.26%) | 10.00 | 10.00 - 82.00 | 0.6414 times | Tue 04 November 2025 | 62.00 (-27.06%) | 62.00 | 62.00 - 62.00 | 0.4015 times | Fri 31 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.3899 times | Fri 31 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.3959 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 186 and 328
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (66.88%) | 145.00 | 115.00 - 257.00 | 0.1942 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0025 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.6926 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0303 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0178 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0606 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.9282 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.1267 times | Wed 30 April 2025 | 240.00 (275%) | 61.00 | 28.00 - 323.00 | 1.0106 times | Mon 31 March 2025 | 64.00 (8.47%) | 87.00 | 48.00 - 170.00 | 0.9366 times | Fri 28 February 2025 | 59.00 (-57.86%) | 91.00 | 59.00 - 254.00 | 0.921 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 126 |
| 20 day DMA | 114.3 |
| 35 day DMA | 97.6 |
| 50 day DMA | 92.9 |
| 100 day DMA | 159.66 |
| 150 day DMA | 184.16 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 145.19 | 126.79 |
| 12 day EMA | 144.29 | 123.81 | 113.23 |
| 20 day EMA | 125.95 | 112.16 | 104.81 |
| 35 day EMA | 114.19 | 105.78 | 101.29 |
| 50 day EMA | 106.99 | 100.87 | 97.56 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 148.4 | 136.2 |
| 12 day SMA | 126 | 111.92 | 102.33 |
| 20 day SMA | 114.3 | 103.95 | 100.05 |
| 35 day SMA | 97.6 | 93.51 | 90.57 |
| 50 day SMA | 92.9 | 89.9 | 90.12 |
| 100 day SMA | 159.66 | 158.54 | 158.06 |
| 150 day SMA | 184.16 | 184.25 | 183.96 |
| 200 day SMA | 187.8 | 186.94 | 186.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.