Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 255.00 (-11.76%) | 255.00 | 255.00 - 255.00 | 0.9563 times | Wed 04 March 2026 | 289.00 (36.97%) | 289.00 | 289.00 - 289.00 | 1.0068 times | Tue 03 March 2026 | 211.00 (-50.24%) | 211.00 | 211.00 - 211.00 | 1.0106 times | Mon 02 March 2026 | 424.00 (27.71%) | 424.00 | 424.00 - 424.00 | 1.0194 times | Fri 27 February 2026 | 332.00 (-14.43%) | 332.00 | 332.00 - 332.00 | 0.9886 times | Thu 26 February 2026 | 388.00 (4.58%) | 388.00 | 388.00 - 388.00 | 1.0139 times | Wed 25 February 2026 | 371.00 (9.12%) | 371.00 | 371.00 - 371.00 | 1.0088 times | Tue 24 February 2026 | 340.00 (6.92%) | 340.00 | 340.00 - 340.00 | 1.0055 times | Mon 23 February 2026 | 318.00 (-7.56%) | 318.00 | 318.00 - 318.00 | 1.0093 times | Fri 20 February 2026 | 344.00 (38.15%) | 344.00 | 344.00 - 344.00 | 0.9808 times | Thu 19 February 2026 | 249.00 (-29.06%) | 249.00 | 249.00 - 249.00 | 0.9967 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 126.5 and 339.5
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 296.66666666667 |
| Weekly Target 4 | 382.33 |
| Weekly Target 5 | 509.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 255.00 (-23.19%) | 424.00 | 211.00 - 424.00 | 0.9189 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.1566 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9254 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2317 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.1682 times | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.167 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.169 times | Fri 23 January 2026 | 438.00 (-35.21%) | 374.00 | 374.00 - 1069.00 | 0.9423 times | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.1682 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.1526 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.9051 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 126.5 and 339.5
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 382.33 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 255.00 (-23.19%) | 424.00 | 211.00 - 424.00 | 0.2009 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0163 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0186 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0881 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0191 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6453 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0366 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0195 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0554 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.9002 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0663 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 302.2 |
| 12 day DMA | 322.67 |
| 20 day DMA | 414.1 |
| 35 day DMA | 491.29 |
| 50 day DMA | 485.46 |
| 100 day DMA | 442.74 |
| 150 day DMA | 416.35 |
| 200 day DMA | 427.19 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.04 | 310.55 | 321.33 |
| 12 day EMA | 339.22 | 354.53 | 366.44 |
| 20 day EMA | 382 | 395.36 | 406.55 |
| 35 day EMA | 422.43 | 432.29 | 440.73 |
| 50 day EMA | 462.89 | 471.37 | 478.81 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.2 | 328.8 | 345.2 |
| 12 day SMA | 322.67 | 331.83 | 335.17 |
| 20 day SMA | 414.1 | 428.1 | 457.35 |
| 35 day SMA | 491.29 | 505.29 | 518.09 |
| 50 day SMA | 485.46 | 490.66 | 491.72 |
| 100 day SMA | 442.74 | 443.17 | 441.46 |
| 150 day SMA | 416.35 | 417.8 | 422.34 |
| 200 day SMA | 427.19 | 429.04 | 430.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.