Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 778 and 778
| Daily Target 1 | 778 |
| Daily Target 2 | 778 |
| Daily Target 3 | 778 |
| Daily Target 4 | 778 |
| Daily Target 5 | 778 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 778.00 (29.02%) | 778.00 | 778.00 - 778.00 | 0.9971 times | Thu 11 June 2026 | 603.00 (1.86%) | 603.00 | 603.00 - 603.00 | 1.0031 times | Wed 10 June 2026 | 592.00 (-15.06%) | 592.00 | 592.00 - 592.00 | 0.9646 times | Tue 09 June 2026 | 697.00 (75.57%) | 697.00 | 697.00 - 697.00 | 0.9978 times | Mon 08 June 2026 | 397.00 (12.78%) | 397.00 | 397.00 - 397.00 | 0.9971 times | Fri 05 June 2026 | 352.00 (-2.76%) | 352.00 | 352.00 - 352.00 | 0.9928 times | Thu 04 June 2026 | 362.00 (54.7%) | 362.00 | 362.00 - 362.00 | 1.0094 times | Wed 03 June 2026 | 234.00 (-34.27%) | 234.00 | 234.00 - 234.00 | 1.0076 times | Tue 02 June 2026 | 356.00 (-13.38%) | 356.00 | 356.00 - 356.00 | 1.0096 times | Mon 01 June 2026 | 411.00 (-0.72%) | 411.00 | 411.00 - 411.00 | 1.0209 times | Fri 29 May 2026 | 414.00 (2.22%) | 414.00 | 414.00 - 414.00 | 1.0179 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 587.5 and 968.5
| Weekly Target 1 | 270 |
| Weekly Target 2 | 524 |
| Weekly Target 3 | 651 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.1068 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.1247 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 0.9039 times | Fri 22 May 2026 | 358.00 (165.19%) | 220.00 | 220.00 - 358.00 | 1.0968 times | Fri 15 May 2026 | 135.00 (-65.56%) | 429.00 | 135.00 - 429.00 | 1.1147 times | Fri 08 May 2026 | 392.00 (-38.85%) | 641.00 | 392.00 - 641.00 | 0.674 times | Wed 06 May 2026 | 641.00 (31.35%) | 396.00 | 396.00 - 641.00 | 0.6712 times | Fri 01 May 2026 | 488.00 (32.25%) | 442.00 | 255.00 - 488.00 | 1.105 times | Fri 24 April 2026 | 369.00 (-76.45%) | 837.00 | 369.00 - 916.00 | 1.1017 times | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.1011 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.0794 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 506 and 1050
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 596.66666666667 |
| Monthly Target 4 | 959.33 |
| Monthly Target 5 | 1140.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 778.00 (87.92%) | 411.00 | 234.00 - 778.00 | 0.4857 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.0188 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.0004 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9643 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9727 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9748 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0413 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9754 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5746 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.992 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9757 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 613.4 |
| 12 day DMA | 466.75 |
| 20 day DMA | 402.2 |
| 35 day DMA | 410.37 |
| 50 day DMA | 513.06 |
| 100 day DMA | 429.06 |
| 150 day DMA | 451.25 |
| 200 day DMA | 408.99 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.97 | 543.97 | 514.46 |
| 12 day EMA | 514.89 | 467.07 | 442.37 |
| 20 day EMA | 471.87 | 439.66 | 422.47 |
| 35 day EMA | 471.26 | 453.2 | 444.38 |
| 50 day EMA | 496.46 | 484.97 | 480.15 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.4 | 528.2 | 480 |
| 12 day SMA | 466.75 | 446.75 | 439.83 |
| 20 day SMA | 402.2 | 378.15 | 362.75 |
| 35 day SMA | 410.37 | 398.69 | 394.34 |
| 50 day SMA | 513.06 | 501.86 | 493.58 |
| 100 day SMA | 429.06 | 429.67 | 427.38 |
| 150 day SMA | 451.25 | 447.72 | 445.67 |
| 200 day SMA | 408.99 | 407.46 | 407.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.