Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 676 and 676
| Daily Target 1 | 676 |
| Daily Target 2 | 676 |
| Daily Target 3 | 676 |
| Daily Target 4 | 676 |
| Daily Target 5 | 676 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.00 (-28.39%) | 676.00 | 676.00 - 676.00 | 1.0158 times | Thu 15 January 2026 | 944.00 (26.71%) | 944.00 | 944.00 - 944.00 | 1.005 times | Wed 14 January 2026 | 745.00 (1.09%) | 745.00 | 745.00 - 745.00 | 1.0035 times | Tue 13 January 2026 | 737.00 (-1.47%) | 737.00 | 737.00 - 737.00 | 1.0008 times | Mon 12 January 2026 | 748.00 (-8.33%) | 748.00 | 748.00 - 748.00 | 1.0085 times | Fri 09 January 2026 | 816.00 (9.24%) | 816.00 | 816.00 - 816.00 | 0.9902 times | Thu 08 January 2026 | 747.00 (36.31%) | 747.00 | 747.00 - 747.00 | 1.0045 times | Wed 07 January 2026 | 548.00 (-24.31%) | 548.00 | 548.00 - 548.00 | 0.9742 times | Tue 06 January 2026 | 724.00 (9.2%) | 724.00 | 724.00 - 724.00 | 0.9962 times | Mon 05 January 2026 | 663.00 (212.74%) | 663.00 | 663.00 - 663.00 | 1.0013 times | Fri 02 January 2026 | 212.00 (175.32%) | 212.00 | 212.00 - 212.00 | 0.978 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 542 and 810
| Weekly Target 1 | 497.33 |
| Weekly Target 2 | 586.67 |
| Weekly Target 3 | 765.33333333333 |
| Weekly Target 4 | 854.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.095 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.0804 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.8484 times | Fri 26 December 2025 | 206.00 (-39.77%) | 515.00 | 206.00 - 515.00 | 0.831 times | Fri 19 December 2025 | 342.00 (-57.41%) | 595.00 | 342.00 - 595.00 | 1.0672 times | Fri 12 December 2025 | 803.00 (26.46%) | 564.00 | 536.00 - 1142.00 | 1.0778 times | Fri 05 December 2025 | 635.00 (53.75%) | 529.00 | 402.00 - 776.00 | 1.0536 times | Fri 28 November 2025 | 413.00 (58.24%) | 329.00 | 329.00 - 677.00 | 0.8492 times | Fri 21 November 2025 | 261.00 (60.12%) | 184.00 | 131.00 - 261.00 | 1.0484 times | Fri 14 November 2025 | 163.00 (103.75%) | 476.00 | 163.00 - 521.00 | 1.0489 times | Fri 07 November 2025 | 80.00 (-67.87%) | 80.00 | 80.00 - 80.00 | 0.1433 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 444 and 1176
| Monthly Target 1 | -121.33 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 610.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1342.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 676.00 (777.92%) | 212.00 | 212.00 - 944.00 | 0.5362 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0474 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.981 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6793 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9978 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9814 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0159 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8665 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0264 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.8682 times | Mon 31 March 2025 | 134.00 (-35.58%) | 342.00 | 53.00 - 342.00 | 0.8556 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 770 |
| 12 day DMA | 636.42 |
| 20 day DMA | 502.25 |
| 35 day DMA | 561.03 |
| 50 day DMA | 479.9 |
| 100 day DMA | 380.73 |
| 150 day DMA | 395.16 |
| 200 day DMA | 439.95 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.31 | 793.46 | 718.2 |
| 12 day EMA | 666.58 | 664.87 | 614.14 |
| 20 day EMA | 603.11 | 595.44 | 558.77 |
| 35 day EMA | 520.1 | 510.92 | 485.42 |
| 50 day EMA | 484.31 | 476.49 | 457.42 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770 | 798 | 758.6 |
| 12 day SMA | 636.42 | 592.75 | 527.67 |
| 20 day SMA | 502.25 | 490.1 | 463.2 |
| 35 day SMA | 561.03 | 561.06 | 543.49 |
| 50 day SMA | 479.9 | 472.28 | 455.42 |
| 100 day SMA | 380.73 | 378.69 | 374.85 |
| 150 day SMA | 395.16 | 397.06 | 394.31 |
| 200 day SMA | 439.95 | 438.47 | 435.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.