Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 764 and 764
| Daily Target 1 | 764 |
| Daily Target 2 | 764 |
| Daily Target 3 | 764 |
| Daily Target 4 | 764 |
| Daily Target 5 | 764 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 764.00 (-1.55%) | 764.00 | 764.00 - 764.00 | 1.0017 times | Wed 03 December 2025 | 776.00 (93.03%) | 776.00 | 776.00 - 776.00 | 0.9919 times | Tue 02 December 2025 | 402.00 (-24.01%) | 402.00 | 402.00 - 402.00 | 0.9891 times | Mon 01 December 2025 | 529.00 (28.09%) | 529.00 | 529.00 - 529.00 | 1.0098 times | Fri 28 November 2025 | 413.00 (-31.05%) | 413.00 | 413.00 - 413.00 | 0.9676 times | Wed 26 November 2025 | 599.00 (-11.52%) | 599.00 | 599.00 - 599.00 | 0.9919 times | Tue 25 November 2025 | 677.00 (105.78%) | 677.00 | 677.00 - 677.00 | 1.0129 times | Mon 24 November 2025 | 329.00 (26.05%) | 329.00 | 329.00 - 329.00 | 1.062 times | Fri 21 November 2025 | 261.00 (22.54%) | 261.00 | 261.00 - 261.00 | 1.0069 times | Thu 20 November 2025 | 213.00 (62.6%) | 213.00 | 213.00 - 213.00 | 0.9663 times | Wed 19 November 2025 | 131.00 (-6.43%) | 131.00 | 131.00 - 131.00 | 0.995 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 583 and 957
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 518.67 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 892.67 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 764.00 (84.99%) | 529.00 | 402.00 - 776.00 | 1.5501 times | Fri 28 November 2025 | 413.00 (58.24%) | 329.00 | 329.00 - 677.00 | 1.5664 times | Fri 21 November 2025 | 261.00 (60.12%) | 184.00 | 131.00 - 261.00 | 1.934 times | Fri 14 November 2025 | 163.00 (103.75%) | 476.00 | 163.00 - 521.00 | 1.935 times | Fri 07 November 2025 | 80.00 (-67.87%) | 80.00 | 80.00 - 80.00 | 0.2644 times | Fri 07 November 2025 | 249.00 (-15.59%) | 178.00 | 178.00 - 249.00 | 0.6568 times | Thu 06 November 2025 | 295.00 (-1.67%) | 101.00 | 101.00 - 295.00 | 0.6544 times | Wed 05 November 2025 | 300.00 (92.31%) | 52.00 | 52.00 - 300.00 | 0.6579 times | Tue 04 November 2025 | 156.00 (-20.81%) | 156.00 | 156.00 - 156.00 | 0.3917 times | Fri 31 October 2025 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.3893 times | Fri 31 October 2025 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.3958 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 583 and 957
| Monthly Target 1 | 273.33 |
| Monthly Target 2 | 518.67 |
| Monthly Target 3 | 647.33333333333 |
| Monthly Target 4 | 892.67 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 764.00 (84.99%) | 529.00 | 402.00 - 776.00 | 0.1994 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0369 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.775 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0546 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0373 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0738 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.9159 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0849 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.9177 times | Mon 31 March 2025 | 134.00 (-35.58%) | 342.00 | 53.00 - 342.00 | 0.9044 times | Fri 28 February 2025 | 208.00 (-44.39%) | 167.00 | 162.00 - 600.00 | 0.928 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 576.8 |
| 12 day DMA | 436.17 |
| 20 day DMA | 383.2 |
| 35 day DMA | 313.97 |
| 50 day DMA | 295.3 |
| 100 day DMA | 354.33 |
| 150 day DMA | 386.94 |
| 200 day DMA | 381.67 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.14 | 558.72 | 450.09 |
| 12 day EMA | 499.93 | 451.94 | 393.04 |
| 20 day EMA | 427.28 | 391.85 | 351.43 |
| 35 day EMA | 368.08 | 344.77 | 319.38 |
| 50 day EMA | 324.13 | 306.18 | 287.01 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.8 | 543.8 | 524 |
| 12 day SMA | 436.17 | 387.83 | 336.75 |
| 20 day SMA | 383.2 | 353.9 | 329.85 |
| 35 day SMA | 313.97 | 302.03 | 288.37 |
| 50 day SMA | 295.3 | 284.22 | 275.86 |
| 100 day SMA | 354.33 | 349.53 | 344.88 |
| 150 day SMA | 386.94 | 384.4 | 380.17 |
| 200 day SMA | 381.67 | 378.2 | 374.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.