Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 264 and 264
| Daily Target 1 | 264 |
| Daily Target 2 | 264 |
| Daily Target 3 | 264 |
| Daily Target 4 | 264 |
| Daily Target 5 | 264 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (74.83%) | 264.00 | 264.00 - 264.00 | 0.999 times | Thu 25 April 2024 | 151.00 (-33.19%) | 151.00 | 151.00 - 151.00 | 0.9952 times | Wed 24 April 2024 | 226.00 (-13.08%) | 226.00 | 226.00 - 226.00 | 0.9999 times | Tue 23 April 2024 | 260.00 (59.51%) | 260.00 | 260.00 - 260.00 | 1.009 times | Mon 22 April 2024 | 163.00 (120.27%) | 163.00 | 163.00 - 163.00 | 0.9999 times | Fri 19 April 2024 | 74.00 (57.45%) | 74.00 | 74.00 - 74.00 | 0.9993 times | Thu 18 April 2024 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.9891 times | Wed 17 April 2024 | 51.00 (37.84%) | 51.00 | 51.00 - 51.00 | 1.0012 times | Tue 16 April 2024 | 37.00 (-31.48%) | 37.00 | 37.00 - 37.00 | 1.0043 times | Mon 15 April 2024 | 54.00 (-55.74%) | 54.00 | 54.00 - 54.00 | 1.0032 times | Fri 12 April 2024 | 122.00 (-11.59%) | 122.00 | 122.00 - 122.00 | 1.0073 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 207.5 and 320.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (256.76%) | 163.00 | 151.00 - 264.00 | 1.0231 times | Fri 19 April 2024 | 74.00 (-39.34%) | 54.00 | 37.00 - 74.00 | 1.0219 times | Fri 12 April 2024 | 122.00 (-39.3%) | 296.00 | 90.00 - 309.00 | 1.0416 times | Fri 05 April 2024 | 201.00 (-77.26%) | 495.00 | 201.00 - 495.00 | 1.0506 times | Thu 28 March 2024 | 884.00 (125.51%) | 368.00 | 330.00 - 884.00 | 0.8427 times | Fri 22 March 2024 | 392.00 (44.12%) | 289.00 | 289.00 - 849.00 | 1.0486 times | Fri 15 March 2024 | 272.00 (-57.96%) | 326.00 | 250.00 - 526.00 | 1.0462 times | Fri 08 March 2024 | 647.00 (11.74%) | 700.00 | 417.00 - 700.00 | 1.042 times | Fri 01 March 2024 | 579.00 (16.03%) | 461.00 | 420.00 - 579.00 | 1.0492 times | Fri 23 February 2024 | 499.00 (-9.6%) | 275.00 | 264.00 - 499.00 | 0.8342 times | Fri 16 February 2024 | 552.00 (-0.72%) | 837.00 | 100.00 - 837.00 | 1.0517 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -78.5 and 379.5
| Monthly Target 1 | -192.67 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 723.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.00 (-70.14%) | 495.00 | 37.00 - 495.00 | 0.9669 times | Thu 28 March 2024 | 884.00 (74.02%) | 579.00 | 250.00 - 884.00 | 0.9792 times | Thu 29 February 2024 | 508.00 (34.04%) | 288.00 | 100.00 - 837.00 | 0.9805 times | Wed 31 January 2024 | 379.00 (27.18%) | 333.00 | 136.00 - 568.00 | 1.053 times | Fri 29 December 2023 | 298.00 (-46.21%) | 1181.00 | 298.00 - 1992.00 | 1.0099 times | Thu 30 November 2023 | 554.00 (290.14%) | 215.00 | 215.00 - 1191.00 | 0.9664 times | Tue 31 October 2023 | 142.00 (13.6%) | 74.00 | 37.00 - 431.00 | 0.9925 times | Fri 29 September 2023 | 125.00 (-56.45%) | 399.00 | 68.00 - 399.00 | 0.9736 times | Thu 31 August 2023 | 287.00 (-52.17%) | 389.00 | 70.00 - 437.00 | 1.1271 times | Mon 31 July 2023 | 600.00 (-20.74%) | 481.00 | 89.00 - 1105.00 | 0.9509 times | Fri 30 June 2023 | 757.00 (436.88%) | 218.00 | 171.00 - 1320.00 | 1.0397 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 132.25 |
| 20 day DMA | 200.35 |
| 35 day DMA | 310.89 |
| 50 day DMA | 366.98 |
| 100 day DMA | 431.59 |
| 150 day DMA | 403.83 |
| 200 day DMA | 378.92 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 169.73 | 179.1 |
| 12 day EMA | 187.96 | 174.14 | 178.34 |
| 20 day EMA | 219.47 | 214.78 | 221.49 |
| 35 day EMA | 275.97 | 276.68 | 284.08 |
| 50 day EMA | 358.4 | 362.25 | 370.87 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 174.8 | 154 |
| 12 day SMA | 132.25 | 117.75 | 130.92 |
| 20 day SMA | 200.35 | 231.35 | 251.5 |
| 35 day SMA | 310.89 | 321.83 | 331.37 |
| 50 day SMA | 366.98 | 367.52 | 366.5 |
| 100 day SMA | 431.59 | 434.36 | 446.23 |
| 150 day SMA | 403.83 | 402.67 | 402.24 |
| 200 day SMA | 378.92 | 382.78 | 385.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.