Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-18.45%) | 221.00 | 221.00 - 221.00 | 1.0017 times | Thu 30 July 2026 | 271.00 (-52.54%) | 271.00 | 271.00 - 271.00 | 0.9902 times | Wed 29 July 2026 | 571.00 (-28.18%) | 571.00 | 571.00 - 571.00 | 1.004 times | Tue 28 July 2026 | 795.00 (87.94%) | 795.00 | 795.00 - 795.00 | 1.0037 times | Mon 27 July 2026 | 423.00 (45.86%) | 423.00 | 423.00 - 423.00 | 0.992 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 1.006 times | Fri 24 July 2026 | 290.00 (18.37%) | 290.00 | 290.00 - 290.00 | 1.006 times | Thu 23 July 2026 | 245.00 (-10.91%) | 245.00 | 245.00 - 245.00 | 0.9966 times | Wed 22 July 2026 | 275.00 (22.77%) | 275.00 | 275.00 - 275.00 | 0.9904 times | Tue 21 July 2026 | 224.00 (-7.05%) | 224.00 | 224.00 - 224.00 | 1.0094 times | Mon 20 July 2026 | 241.00 (-60.69%) | 241.00 | 241.00 - 241.00 | 0.9945 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are -66 and 508
| Weekly Target 1 | -161.67 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 603.67 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-23.79%) | 423.00 | 221.00 - 795.00 | 1.1453 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2308 times | Fri 24 July 2026 | 290.00 (-52.69%) | 241.00 | 224.00 - 290.00 | 1.1466 times | Fri 17 July 2026 | 613.00 (267.07%) | 378.00 | 294.00 - 744.00 | 1.1538 times | Fri 10 July 2026 | 167.00 (-78.89%) | 601.00 | 56.00 - 719.00 | 0.9737 times | Thu 02 July 2026 | 791.00 (-11.92%) | 690.00 | 620.00 - 837.00 | 0.9225 times | Fri 26 June 2026 | 898.00 (97.36%) | 462.00 | 369.00 - 898.00 | 1.1472 times | Thu 18 June 2026 | 455.00 (-41.52%) | 848.00 | 428.00 - 848.00 | 0.935 times | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.1631 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.182 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 0.9499 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -252 and 529
| Monthly Target 1 | -409.67 |
| Monthly Target 2 | -94.33 |
| Monthly Target 3 | 371.33333333333 |
| Monthly Target 4 | 686.67 |
| Monthly Target 5 | 1152.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-64.35%) | 837.00 | 56.00 - 837.00 | 0.999 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 0.9559 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 0.9618 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 0.9444 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9103 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9182 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9202 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 0.983 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9207 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.4864 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9365 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 456.2 |
| 12 day DMA | 371.58 |
| 20 day DMA | 365.85 |
| 35 day DMA | 489.97 |
| 50 day DMA | 472.3 |
| 100 day DMA | 444.81 |
| 150 day DMA | 456.28 |
| 200 day DMA | 439.41 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 435.23 | 517.34 |
| 12 day EMA | 391.06 | 421.97 | 449.41 |
| 20 day EMA | 409.17 | 428.97 | 445.59 |
| 35 day EMA | 412.79 | 424.08 | 433.09 |
| 50 day EMA | 448.62 | 457.91 | 465.54 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.2 | 470 | 473.8 |
| 12 day SMA | 371.58 | 415.17 | 427.92 |
| 20 day SMA | 365.85 | 384.85 | 410.85 |
| 35 day SMA | 489.97 | 500.89 | 510.06 |
| 50 day SMA | 472.3 | 472.38 | 471.36 |
| 100 day SMA | 444.81 | 443.93 | 442.7 |
| 150 day SMA | 456.28 | 456.18 | 455.91 |
| 200 day SMA | 439.41 | 440.88 | 440.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.