Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.00 (46.67%) | 22.00 | 22.00 - 22.00 | 1.0149 times | Tue 16 December 2025 | 15.00 (-51.61%) | 15.00 | 15.00 - 15.00 | 1.0056 times | Mon 15 December 2025 | 31.00 (-40.38%) | 31.00 | 31.00 - 31.00 | 1.0009 times | Fri 12 December 2025 | 52.00 (-5.45%) | 52.00 | 52.00 - 52.00 | 1.0056 times | Thu 11 December 2025 | 55.00 (27.91%) | 55.00 | 55.00 - 55.00 | 1.0009 times | Wed 10 December 2025 | 43.00 (34.38%) | 43.00 | 43.00 - 43.00 | 1.0056 times | Tue 09 December 2025 | 32.00 (88.24%) | 32.00 | 32.00 - 32.00 | 1.0009 times | Mon 08 December 2025 | 17.00 (-51.43%) | 17.00 | 17.00 - 17.00 | 0.9823 times | Fri 05 December 2025 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 0.9823 times | Thu 04 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.0009 times | Wed 03 December 2025 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 0.9916 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 10.5 and 26.5
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.00 (-57.69%) | 31.00 | 15.00 - 31.00 | 0.9169 times | Fri 12 December 2025 | 52.00 (48.57%) | 17.00 | 17.00 - 55.00 | 1.516 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.5103 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 1.2532 times | Fri 21 November 2025 | 6.00 (0%) | 7.00 | 6.00 - 12.00 | 1.4863 times | Fri 14 November 2025 | 6.00 (500%) | 15.00 | 6.00 - 15.00 | 1.5103 times | Fri 07 November 2025 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 0.2162 times | Fri 07 November 2025 | 6.00 (-25%) | 2.00 | 2.00 - 6.00 | 0.534 times | Thu 06 November 2025 | 8.00 (-20%) | 2.00 | 2.00 - 8.00 | 0.5256 times | Wed 05 November 2025 | 10.00 (66.67%) | 0.01 | 0.01 - 10.00 | 0.5312 times | Tue 04 November 2025 | 6.00 (-33.33%) | 6.00 | 6.00 - 6.00 | 0.308 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -1.5 and 38.5
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.00 (-40.54%) | 38.00 | 15.00 - 55.00 | 0.6189 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.999 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7087 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9793 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.96 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0166 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.882 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0545 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.9114 times | Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.8695 times | Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.8576 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 31.42 |
| 20 day DMA | 26.2 |
| 35 day DMA | 17.94 |
| 50 day DMA | 15.24 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 31.49 | 39.74 |
| 12 day EMA | 29.62 | 31.01 | 33.92 |
| 20 day EMA | 26.62 | 27.11 | 28.38 |
| 35 day EMA | 21.78 | 21.77 | 22.17 |
| 50 day EMA | 16.24 | 16.01 | 16.05 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 39.2 | 42.6 |
| 12 day SMA | 31.42 | 32.75 | 34.58 |
| 20 day SMA | 26.2 | 25.45 | 25.05 |
| 35 day SMA | 17.94 | 17.57 | 17.4 |
| 50 day SMA | 15.24 | 14.94 | 14.72 |
| 100 day SMA | 22.31 | 22.45 | 22.45 |
| 150 day SMA | 22.81 | 22.94 | 23.06 |
| 200 day SMA | 22.87 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.