Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 0.9923 times | Thu 25 April 2024 | 12.00 (140%) | 12.00 | 12.00 - 12.00 | 0.977 times | Wed 24 April 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 0.977 times | Tue 23 April 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.9923 times | Mon 22 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.023 times | Fri 19 April 2024 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 1.0128 times | Thu 18 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9872 times | Wed 17 April 2024 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 0.9974 times | Tue 16 April 2024 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 1.0026 times | Mon 15 April 2024 | 8.00 (-80%) | 8.00 | 8.00 - 8.00 | 1.0384 times | Fri 12 April 2024 | 40.00 (185.71%) | 40.00 | 40.00 - 40.00 | 1.0128 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 9 and 17
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.00 (18.18%) | 6.00 | 5.00 - 13.00 | 1.0108 times | Fri 19 April 2024 | 11.00 (-72.5%) | 8.00 | 3.00 - 11.00 | 1.0265 times | Fri 12 April 2024 | 40.00 (29.03%) | 39.00 | 12.00 - 40.00 | 1.0484 times | Fri 05 April 2024 | 31.00 (-8.82%) | 42.00 | 31.00 - 49.00 | 1.04 times | Thu 28 March 2024 | 34.00 (78.95%) | 26.00 | 13.00 - 34.00 | 0.8504 times | Fri 22 March 2024 | 19.00 (-36.67%) | 24.00 | 13.00 - 31.00 | 1.0682 times | Fri 15 March 2024 | 30.00 (-26.83%) | 42.00 | 24.00 - 42.00 | 1.0431 times | Fri 08 March 2024 | 41.00 (46.43%) | 33.00 | 20.00 - 41.00 | 1.0473 times | Fri 01 March 2024 | 28.00 (64.71%) | 24.00 | 14.00 - 28.00 | 1.0484 times | Fri 23 February 2024 | 17.00 (-39.29%) | 24.00 | 17.00 - 24.00 | 0.817 times | Fri 16 February 2024 | 28.00 (180%) | 33.00 | 10.00 - 33.00 | 1.0431 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -15 and 31
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | -5.67 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.00 (-61.76%) | 42.00 | 3.00 - 49.00 | 0.9494 times | Thu 28 March 2024 | 34.00 (70%) | 28.00 | 13.00 - 42.00 | 0.9701 times | Thu 29 February 2024 | 20.00 (33.33%) | 12.00 | 10.00 - 33.00 | 0.9593 times | Wed 31 January 2024 | 15.00 (0%) | 14.00 | 9.00 - 20.00 | 1.0346 times | Fri 29 December 2023 | 15.00 (-61.54%) | 47.00 | 15.00 - 47.00 | 0.9967 times | Thu 30 November 2023 | 39.00 (254.55%) | 11.00 | 10.00 - 41.00 | 0.9945 times | Tue 31 October 2023 | 11.00 (37.5%) | 7.00 | 3.00 - 28.00 | 1.0331 times | Fri 29 September 2023 | 8.00 (-46.67%) | 20.00 | 4.00 - 29.00 | 0.99 times | Thu 31 August 2023 | 15.00 (-51.61%) | 18.00 | 7.00 - 22.00 | 1.1209 times | Mon 31 July 2023 | 31.00 (55%) | 21.00 | 12.00 - 41.00 | 0.9514 times | Fri 30 June 2023 | 20.00 (122.22%) | 16.00 | 10.00 - 33.00 | 1.0504 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 11 |
| 20 day DMA | 20.6 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.2 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.71 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 8.73 | 7.09 |
| 12 day EMA | 12.48 | 12.39 | 12.46 |
| 20 day EMA | 15.8 | 16.09 | 16.52 |
| 35 day EMA | 18.92 | 19.27 | 19.7 |
| 50 day EMA | 21.09 | 21.42 | 21.8 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8 | 7 |
| 12 day SMA | 11 | 10.92 | 12.08 |
| 20 day SMA | 20.6 | 21.65 | 21.7 |
| 35 day SMA | 23.17 | 23.89 | 24.31 |
| 50 day SMA | 23.2 | 23.16 | 23.12 |
| 100 day SMA | 20.45 | 20.62 | 20.95 |
| 150 day SMA | 19.71 | 19.7 | 19.67 |
| 200 day SMA | 18.91 | 19.02 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.