Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 1.0056 times | Fri 06 February 2026 | 17.00 (54.55%) | 17.00 | 17.00 - 17.00 | 0.9915 times | Thu 05 February 2026 | 11.00 (-35.29%) | 11.00 | 11.00 - 11.00 | 0.9774 times | Wed 04 February 2026 | 17.00 (30.77%) | 17.00 | 17.00 - 17.00 | 0.9868 times | Tue 03 February 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 0.9868 times | Mon 02 February 2026 | 15.00 (25%) | 15.00 | 15.00 - 15.00 | 1.0009 times | Fri 30 January 2026 | 12.00 (-69.23%) | 12.00 | 12.00 - 12.00 | 1.0056 times | Thu 29 January 2026 | 39.00 (11.43%) | 39.00 | 39.00 - 39.00 | 1.0197 times | Wed 28 January 2026 | 35.00 (59.09%) | 35.00 | 35.00 - 35.00 | 1.0103 times | Tue 27 January 2026 | 22.00 (-66.15%) | 22.00 | 22.00 - 22.00 | 1.015 times | Mon 26 January 2026 | 65.00 (22.64%) | 65.00 | 65.00 - 65.00 | 1.015 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 0.2314 times | Fri 06 February 2026 | 17.00 (41.67%) | 15.00 | 11.00 - 17.00 | 1.1373 times | Fri 30 January 2026 | 12.00 (-77.36%) | 65.00 | 12.00 - 65.00 | 1.1654 times | Fri 23 January 2026 | 53.00 (70.97%) | 43.00 | 43.00 - 59.00 | 0.9265 times | Fri 16 January 2026 | 31.00 (6.9%) | 52.00 | 31.00 - 53.00 | 1.1697 times | Fri 09 January 2026 | 29.00 (81.25%) | 29.00 | 27.00 - 34.00 | 1.1751 times | Fri 02 January 2026 | 16.00 (-15.79%) | 7.00 | 7.00 - 16.00 | 0.9286 times | Fri 26 December 2025 | 19.00 (-24%) | 46.00 | 9.00 - 46.00 | 0.9341 times | Fri 19 December 2025 | 25.00 (-51.92%) | 31.00 | 15.00 - 31.00 | 1.1719 times | Fri 12 December 2025 | 52.00 (48.57%) | 17.00 | 17.00 - 55.00 | 1.16 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.1557 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 9 and 15
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (8.33%) | 15.00 | 11.00 - 17.00 | 0.2867 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9784 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0719 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0203 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6463 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0001 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9804 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0382 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.9007 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0769 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.9308 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 26 |
| 20 day DMA | 34.65 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.16 |
| 100 day DMA | 20.36 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 16.97 | 16.96 |
| 12 day EMA | 22.59 | 24.33 | 25.66 |
| 20 day EMA | 26.41 | 27.82 | 28.96 |
| 35 day EMA | 28.32 | 29.22 | 29.94 |
| 50 day EMA | 26.89 | 27.46 | 27.89 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.6 | 13.6 |
| 12 day SMA | 26 | 29.83 | 32.67 |
| 20 day SMA | 34.65 | 35.45 | 36.3 |
| 35 day SMA | 29.49 | 29.74 | 29.69 |
| 50 day SMA | 30.16 | 30.16 | 29.98 |
| 100 day SMA | 20.36 | 20.62 | 20.89 |
| 150 day SMA | 23.75 | 23.78 | 23.85 |
| 200 day SMA | 24.56 | 24.62 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.