Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 1.0033 times | Mon 10 August 2026 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 1.0268 times | Fri 07 August 2026 | 51.00 (50%) | 51.00 | 51.00 - 51.00 | 1.0033 times | Thu 06 August 2026 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.9892 times | Wed 05 August 2026 | 33.00 (50%) | 33.00 | 33.00 - 33.00 | 1.0174 times | Tue 04 August 2026 | 22.00 (46.67%) | 22.00 | 22.00 - 22.00 | 1.008 times | Mon 03 August 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 0.9939 times | Fri 31 July 2026 | 9.00 (50%) | 9.00 | 9.00 - 9.00 | 0.9939 times | Thu 30 July 2026 | 6.00 (-53.85%) | 6.00 | 6.00 - 6.00 | 0.9797 times | Wed 29 July 2026 | 13.00 (30%) | 13.00 | 13.00 - 13.00 | 0.9845 times | Tue 28 July 2026 | 10.00 (11.11%) | 10.00 | 10.00 - 10.00 | 1.0127 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 47 and 49
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 50.00 | 0.5065 times | Fri 07 August 2026 | 51.00 (466.67%) | 15.00 | 15.00 - 51.00 | 1.2504 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.2434 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2433 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.2469 times | Fri 17 July 2026 | 12.00 (119900%) | 16.00 | 9.00 - 16.00 | 1.2504 times | Fri 10 July 2026 | 0.01 (-99.91%) | 14.00 | 0.01 - 14.00 | 1.0001 times | Thu 02 July 2026 | 11.00 (-50%) | 14.00 | 11.00 - 16.00 | 0.9954 times | Fri 26 June 2026 | 22.00 (10%) | 15.00 | 7.00 - 22.00 | 1.2504 times | Thu 18 June 2026 | 20.00 (100%) | 21.00 | 18.00 - 21.00 | 1.013 times | Fri 12 June 2026 | 10.00 (-9.09%) | 8.00 | 8.00 - 17.00 | 1.2634 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 31.5 and 67.5
| Monthly Target 1 | 2 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 74 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.00 (433.33%) | 15.00 | 15.00 - 51.00 | 0.3586 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.1191 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.078 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.0723 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0756 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 1.0329 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 1.0111 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 1.0363 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.1354 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0807 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7437 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 25 |
| 20 day DMA | 19.75 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.32 |
| 100 day DMA | 17.64 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 39.21 | 33.82 |
| 12 day EMA | 30.72 | 27.58 | 23.51 |
| 20 day EMA | 24.67 | 22.22 | 19.3 |
| 35 day EMA | 20.44 | 18.82 | 16.98 |
| 50 day EMA | 18.59 | 17.39 | 16.06 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 38 | 31 |
| 12 day SMA | 25 | 21.67 | 18.17 |
| 20 day SMA | 19.75 | 17.8 | 15.85 |
| 35 day SMA | 15.91 | 14.74 | 13.74 |
| 50 day SMA | 15.32 | 14.74 | 14.22 |
| 100 day SMA | 17.64 | 17.2 | 16.73 |
| 150 day SMA | 19.78 | 19.64 | 19.5 |
| 200 day SMA | 19.45 | 19.22 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.