Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 0.9746 times | Thu 04 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.9931 times | Wed 03 December 2025 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 0.9838 times | Tue 02 December 2025 | 15.00 (-60.53%) | 15.00 | 15.00 - 15.00 | 0.9931 times | Mon 01 December 2025 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.9931 times | Fri 28 November 2025 | 37.00 (54.17%) | 37.00 | 37.00 - 37.00 | 0.9607 times | Wed 26 November 2025 | 24.00 (84.62%) | 24.00 | 24.00 - 24.00 | 0.97 times | Tue 25 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.9746 times | Mon 24 November 2025 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 1.1917 times | Fri 21 November 2025 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9654 times | Thu 20 November 2025 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.97 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 13.5 and 36.5
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.8456 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 1.5314 times | Fri 21 November 2025 | 6.00 (0%) | 7.00 | 6.00 - 12.00 | 1.8163 times | Fri 14 November 2025 | 6.00 (500%) | 15.00 | 6.00 - 15.00 | 1.8456 times | Fri 07 November 2025 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 0.2642 times | Fri 07 November 2025 | 6.00 (-25%) | 2.00 | 2.00 - 6.00 | 0.6526 times | Thu 06 November 2025 | 8.00 (-20%) | 2.00 | 2.00 - 8.00 | 0.6423 times | Wed 05 November 2025 | 10.00 (66.67%) | 0.01 | 0.01 - 10.00 | 0.6492 times | Tue 04 November 2025 | 6.00 (-33.33%) | 6.00 | 6.00 - 6.00 | 0.3764 times | Fri 31 October 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3764 times | Fri 31 October 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3764 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 13.5 and 36.5
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 0.2465 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0387 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7765 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0182 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9981 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0569 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.917 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0964 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.9476 times | Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.9041 times | Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.8916 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 21.42 |
| 20 day DMA | 16.35 |
| 35 day DMA | 12.31 |
| 50 day DMA | 10.66 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 26.99 | 25.49 |
| 12 day EMA | 23.58 | 21.51 | 19.97 |
| 20 day EMA | 19.46 | 17.82 | 16.54 |
| 35 day EMA | 16.14 | 15.03 | 14.15 |
| 50 day EMA | 13.81 | 12.95 | 12.25 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 30 | 28.8 |
| 12 day SMA | 21.42 | 19.08 | 17.17 |
| 20 day SMA | 16.35 | 14.9 | 13.5 |
| 35 day SMA | 12.31 | 11.63 | 11.09 |
| 50 day SMA | 10.66 | 10.06 | 9.82 |
| 100 day SMA | 21.61 | 21.48 | 21.36 |
| 150 day SMA | 22.82 | 22.73 | 22.77 |
| 200 day SMA | 22.28 | 22.2 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.