Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (34.38%) | 43.00 | 43.00 - 43.00 | 1.0146 times | Tue 09 December 2025 | 32.00 (88.24%) | 32.00 | 32.00 - 32.00 | 1.0099 times | Mon 08 December 2025 | 17.00 (-51.43%) | 17.00 | 17.00 - 17.00 | 0.9911 times | Fri 05 December 2025 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 0.9911 times | Thu 04 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.0099 times | Wed 03 December 2025 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 1.0005 times | Tue 02 December 2025 | 15.00 (-60.53%) | 15.00 | 15.00 - 15.00 | 1.0099 times | Mon 01 December 2025 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 1.0099 times | Fri 28 November 2025 | 37.00 (54.17%) | 37.00 | 37.00 - 37.00 | 0.977 times | Wed 26 November 2025 | 24.00 (84.62%) | 24.00 | 24.00 - 24.00 | 0.9864 times | Tue 25 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.9911 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 30 and 56
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (22.86%) | 17.00 | 17.00 - 43.00 | 1.0328 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.7198 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 1.427 times | Fri 21 November 2025 | 6.00 (0%) | 7.00 | 6.00 - 12.00 | 1.6924 times | Fri 14 November 2025 | 6.00 (500%) | 15.00 | 6.00 - 15.00 | 1.7198 times | Fri 07 November 2025 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 0.2461 times | Fri 07 November 2025 | 6.00 (-25%) | 2.00 | 2.00 - 6.00 | 0.6081 times | Thu 06 November 2025 | 8.00 (-20%) | 2.00 | 2.00 - 8.00 | 0.5985 times | Wed 05 November 2025 | 10.00 (66.67%) | 0.01 | 0.01 - 10.00 | 0.6049 times | Tue 04 November 2025 | 6.00 (-33.33%) | 6.00 | 6.00 - 6.00 | 0.3507 times | Fri 31 October 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3507 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 29 and 57
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (16.22%) | 38.00 | 15.00 - 43.00 | 0.3887 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0236 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7506 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0033 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9836 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0415 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.9036 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0804 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.9338 times | Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.8909 times | Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.8786 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 26.83 |
| 20 day DMA | 19.6 |
| 35 day DMA | 14.06 |
| 50 day DMA | 12.28 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 27.63 | 25.44 |
| 12 day EMA | 26.94 | 24.02 | 22.57 |
| 20 day EMA | 22.48 | 20.32 | 19.09 |
| 35 day EMA | 17.8 | 16.32 | 15.4 |
| 50 day EMA | 13.76 | 12.57 | 11.78 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 28.8 | 25.4 |
| 12 day SMA | 26.83 | 23.75 | 22.08 |
| 20 day SMA | 19.6 | 18 | 17.15 |
| 35 day SMA | 14.06 | 13.09 | 12.49 |
| 50 day SMA | 12.28 | 11.46 | 11 |
| 100 day SMA | 21.67 | 21.54 | 21.43 |
| 150 day SMA | 22.91 | 22.89 | 22.76 |
| 200 day SMA | 22.37 | 22.24 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.