Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 1.0009 times | Thu 01 October 2026 | 12.00 (71.43%) | 12.00 | 12.00 - 12.00 | 1.0009 times | Wed 30 September 2026 | 7.00 (-12.5%) | 7.00 | 7.00 - 7.00 | 1.0244 times | Tue 29 September 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1.015 times | Mon 28 September 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.015 times | Fri 25 September 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9868 times | Thu 24 September 2026 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 0.9774 times | Wed 23 September 2026 | 3.00 (-80%) | 3.00 | 3.00 - 3.00 | 1.0009 times | Tue 22 September 2026 | 15.00 (36.36%) | 15.00 | 15.00 - 15.00 | 0.9915 times | Mon 21 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9868 times | Fri 18 September 2026 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 0.9821 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 9 and 14
| Weekly Target 1 | 5 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 15 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (22.22%) | 9.00 | 7.00 - 12.00 | 1.0391 times | Fri 25 September 2026 | 9.00 (-18.18%) | 11.00 | 3.00 - 15.00 | 1.0159 times | Fri 18 September 2026 | 11.00 (22.22%) | 15.00 | 7.00 - 15.00 | 1.013 times | Fri 11 September 2026 | 9.00 (-30.77%) | 25.00 | 9.00 - 25.00 | 0.8064 times | Fri 04 September 2026 | 13.00 (-38.1%) | 14.00 | 13.00 - 14.00 | 1.0198 times | Fri 28 August 2026 | 21.00 (-54.35%) | 44.00 | 21.00 - 44.00 | 1.014 times | Fri 21 August 2026 | 46.00 (17.95%) | 37.00 | 17.00 - 46.00 | 1.0111 times | Fri 14 August 2026 | 39.00 (-23.53%) | 50.00 | 31.00 - 54.00 | 1.0314 times | Fri 07 August 2026 | 51.00 (466.67%) | 15.00 | 15.00 - 51.00 | 1.0275 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.0217 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1999 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 10.5 and 11.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (57.14%) | 12.00 | 11.00 - 12.00 | 0.1058 times | Wed 30 September 2026 | 7.00 (-50%) | 14.00 | 3.00 - 25.00 | 1.0998 times | Mon 31 August 2026 | 14.00 (55.56%) | 15.00 | 14.00 - 54.00 | 1.1041 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.159 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.1165 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.1105 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.114 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 1.0698 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 1.0472 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 1.0733 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.1759 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.33 |
| 20 day DMA | 11.05 |
| 35 day DMA | 18.57 |
| 50 day DMA | 20.86 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.99 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.33 | 7.99 |
| 12 day EMA | 10.2 | 10.06 | 9.71 |
| 20 day EMA | 11.97 | 12.07 | 12.08 |
| 35 day EMA | 15.13 | 15.37 | 15.57 |
| 50 day EMA | 19.05 | 19.38 | 19.68 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9 | 8 |
| 12 day SMA | 9.33 | 9 | 8.92 |
| 20 day SMA | 11.05 | 11.15 | 11.2 |
| 35 day SMA | 18.57 | 19.14 | 20.34 |
| 50 day SMA | 20.86 | 20.8 | 20.92 |
| 100 day SMA | 17.29 | 17.39 | 17.61 |
| 150 day SMA | 17.99 | 18.22 | 18.29 |
| 200 day SMA | 19.89 | 19.95 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.