Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (-38.24%) | 21.00 | 21.00 - 21.00 | 0.9986 times | Mon 11 May 2026 | 34.00 (100%) | 34.00 | 34.00 - 34.00 | 0.9846 times | Fri 08 May 2026 | 17.00 (-41.38%) | 17.00 | 17.00 - 17.00 | 0.9799 times | Thu 07 May 2026 | 29.00 (38.1%) | 29.00 | 29.00 - 29.00 | 1.0079 times | Wed 06 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.0173 times | Wed 06 May 2026 | 21.00 (23.53%) | 21.00 | 21.00 - 21.00 | 1.0173 times | Tue 05 May 2026 | 17.00 (-32%) | 17.00 | 17.00 - 17.00 | 1.0033 times | Mon 04 May 2026 | 25.00 (47.06%) | 25.00 | 25.00 - 25.00 | 1.0126 times | Fri 01 May 2026 | 17.00 (41.67%) | 17.00 | 17.00 - 17.00 | 0.9846 times | Thu 30 April 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 0.9939 times | Wed 29 April 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.0033 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 14.5 and 27.5
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (23.53%) | 34.00 | 21.00 - 34.00 | 0.494 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.7485 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.7555 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.3052 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.225 times | Fri 17 April 2026 | 60.00 (328.57%) | 21.00 | 21.00 - 60.00 | 1.2192 times | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.2227 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9716 times | Fri 27 March 2026 | 13.00 (225%) | 7.00 | 7.00 - 14.00 | 1.2343 times | Fri 20 March 2026 | 4.00 (-63.64%) | 9.00 | 3.00 - 12.00 | 0.824 times | Fri 13 March 2026 | 11.00 (-54.17%) | 20.00 | 11.00 - 20.00 | 1.2297 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 19 and 36
| Monthly Target 1 | 7 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 41 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (75%) | 17.00 | 17.00 - 34.00 | 0.4336 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0075 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9675 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.947 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9706 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0634 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0122 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6332 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9922 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9727 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.03 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 19.67 |
| 20 day DMA | 24.15 |
| 35 day DMA | 21.4 |
| 50 day DMA | 19.4 |
| 100 day DMA | 22.49 |
| 150 day DMA | 20.03 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 25.26 | 20.89 |
| 12 day EMA | 22.6 | 22.89 | 20.87 |
| 20 day EMA | 22.28 | 22.41 | 21.19 |
| 35 day EMA | 21.14 | 21.15 | 20.39 |
| 50 day EMA | 20.14 | 20.1 | 19.53 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.4 | 21 |
| 12 day SMA | 19.67 | 19.58 | 17.75 |
| 20 day SMA | 24.15 | 24.75 | 25.2 |
| 35 day SMA | 21.4 | 21.2 | 20.43 |
| 50 day SMA | 19.4 | 19.88 | 19.64 |
| 100 day SMA | 22.49 | 22.5 | 22.31 |
| 150 day SMA | 20.03 | 19.93 | 19.73 |
| 200 day SMA | 22.57 | 22.52 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.