Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (175%) | 22.00 | 22.00 - 22.00 | 0.986 times | Thu 25 June 2026 | 8.00 (-42.86%) | 8.00 | 8.00 - 8.00 | 1 times | Wed 24 June 2026 | 14.00 (100%) | 14.00 | 14.00 - 14.00 | 1 times | Tue 23 June 2026 | 7.00 (-53.33%) | 7.00 | 7.00 - 7.00 | 0.986 times | Mon 22 June 2026 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 1 times | Thu 18 June 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 1 times | Wed 17 June 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.014 times | Tue 16 June 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.014 times | Mon 15 June 2026 | 21.00 (110%) | 21.00 | 21.00 - 21.00 | 1 times | Fri 12 June 2026 | 10.00 (-28.57%) | 10.00 | 10.00 - 10.00 | 1 times | Thu 11 June 2026 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 14.5 and 29.5
| Weekly Target 1 | 2 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 32 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (10%) | 15.00 | 7.00 - 22.00 | 1.1256 times | Thu 18 June 2026 | 20.00 (100%) | 21.00 | 18.00 - 21.00 | 0.9119 times | Fri 12 June 2026 | 10.00 (-9.09%) | 8.00 | 8.00 - 17.00 | 1.1372 times | Fri 05 June 2026 | 11.00 (-54.17%) | 19.00 | 7.00 - 19.00 | 1.1319 times | Fri 29 May 2026 | 24.00 (9.09%) | 21.00 | 13.00 - 26.00 | 0.9055 times | Fri 22 May 2026 | 22.00 (144.44%) | 18.00 | 7.00 - 22.00 | 1.1118 times | Fri 15 May 2026 | 9.00 (-47.06%) | 34.00 | 9.00 - 34.00 | 1.1192 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.6813 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.6876 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.188 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.115 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 14.5 and 29.5
| Monthly Target 1 | 2 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 32 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (-8.33%) | 19.00 | 7.00 - 22.00 | 0.8701 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 0.9554 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 0.9583 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9203 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9009 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9233 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0116 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.9628 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.5536 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9438 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9252 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.8 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.56 |
| 150 day DMA | 21.63 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 11.82 | 13.73 |
| 12 day EMA | 14.91 | 13.62 | 14.64 |
| 20 day EMA | 15.39 | 14.69 | 15.39 |
| 35 day EMA | 17.13 | 16.84 | 17.36 |
| 50 day EMA | 18.94 | 18.82 | 19.26 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.8 | 14.8 |
| 12 day SMA | 14.92 | 14.5 | 14.5 |
| 20 day SMA | 14.8 | 15 | 15.25 |
| 35 day SMA | 16.63 | 16.6 | 16.97 |
| 50 day SMA | 18.56 | 18.84 | 19.34 |
| 100 day SMA | 17.56 | 17.47 | 17.54 |
| 150 day SMA | 21.63 | 21.55 | 21.54 |
| 200 day SMA | 19.53 | 19.55 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.