AmexNew LOWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex New LOWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexNew

Strong Daily Stock price targets for AmexNew LOWA are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Amex New

Date Closing Open Range Volume
Fri 04 September 2026 2.00 (-33.33%) 2.00 2.00 - 2.00 0 times
Thu 03 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0 times
Wed 02 September 2026 3.00 (50%) 3.00 3.00 - 3.00 0 times
Tue 01 September 2026 2.00 (0%) 2.00 2.00 - 2.00 0 times
Mon 31 August 2026 2.00 (100%) 2.00 2.00 - 2.00 0 times
Fri 28 August 2026 1.00 (9900%) 1.00 1.00 - 1.00 0 times
Thu 27 August 2026 0.01 (-99%) 0.01 0.01 - 0.01 0 times
Wed 26 August 2026 1.00 (0%) 1.00 1.00 - 1.00 0 times
Tue 25 August 2026 1.00 (-50%) 1.00 1.00 - 1.00 0 times
Mon 24 August 2026 2.00 (100%) 2.00 2.00 - 2.00 0 times
Fri 21 August 2026 1.00 (-50%) 1.00 1.00 - 1.00 0 times

Daily chart AmexNew

Weekly price and charts AmexNew

Strong weekly Stock price targets for AmexNew LOWA are 1.5 and 2.5

Weekly Target 11.33
Weekly Target 21.67
Weekly Target 32.3333333333333
Weekly Target 42.67
Weekly Target 53.33

Weekly price and volumes for Amex New

Date Closing Open Range Volume
Fri 04 September 2026 2.00 (100%) 2.00 2.00 - 3.00 0 times
Fri 28 August 2026 1.00 (0%) 2.00 0.01 - 2.00 0 times
Fri 21 August 2026 1.00 (-50%) 2.00 1.00 - 2.00 0 times
Fri 14 August 2026 2.00 (100%) 1.00 0.01 - 3.00 0 times
Fri 07 August 2026 1.00 (-75%) 2.00 0.01 - 2.00 0 times
Fri 31 July 2026 4.00 (100%) 2.00 2.00 - 4.00 0 times
Fri 24 July 2026 2.00 (0%) 2.00 2.00 - 2.00 0 times
Fri 24 July 2026 2.00 (-33.33%) 3.00 0.01 - 3.00 0 times
Fri 17 July 2026 3.00 (29900%) 1.00 1.00 - 3.00 0 times
Fri 10 July 2026 0.01 (-99.5%) 0.01 0.01 - 1.00 0 times
Thu 02 July 2026 2.00 (-50%) 4.00 1.00 - 4.00 0 times

weekly chart AmexNew

Monthly price and charts AmexNew

Strong monthly Stock price targets for AmexNew LOWA are 1.5 and 2.5

Monthly Target 11.33
Monthly Target 21.67
Monthly Target 32.3333333333333
Monthly Target 42.67
Monthly Target 53.33

Monthly price and volumes Amex New

Date Closing Open Range Volume
Fri 04 September 2026 2.00 (0%) 2.00 2.00 - 3.00 0 times
Mon 31 August 2026 2.00 (-50%) 2.00 0.01 - 3.00 0 times
Fri 31 July 2026 4.00 (33.33%) 1.00 0.01 - 4.00 0 times
Tue 30 June 2026 3.00 (29900%) 1.00 1.00 - 5.00 0 times
Fri 29 May 2026 0.01 (0%) 3.00 0.01 - 3.00 0 times
Thu 30 April 2026 0.01 (-99.75%) 2.00 0.01 - 4.00 0 times
Tue 31 March 2026 4.00 (300%) 2.00 0.01 - 6.00 0 times
Fri 27 February 2026 1.00 (-50%) 2.00 0.01 - 6.00 0 times
Fri 30 January 2026 2.00 (-50%) 3.00 0.01 - 3.00 0 times
Wed 31 December 2025 4.00 (0%) 3.00 1.00 - 5.00 0 times
Fri 28 November 2025 4.00 (0%) 4.00 0.01 - 8.00 0 times

monthly chart AmexNew

DMA SMA EMA moving averages of Amex New LOWA

DMA (daily moving average) of Amex New LOWA

DMA period DMA value
5 day DMA 2.4
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.74
50 day DMA 1.66
100 day DMA 1.69
150 day DMA 1.75
200 day DMA 1.88

EMA (exponential moving average) of Amex New LOWA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.352.02
12 day EMA1.921.911.71
20 day EMA1.821.81.67
35 day EMA1.791.781.71
50 day EMA1.881.881.83

SMA (simple moving average) of Amex New LOWA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.21.6
12 day SMA1.671.671.58
20 day SMA1.651.61.5
35 day SMA1.741.771.77
50 day SMA1.661.71.7
100 day SMA1.691.681.65
150 day SMA1.751.751.74
200 day SMA1.881.891.89
Back to top | Use Dark Theme