KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 50.3 and 50.93

Daily Target 150.17
Daily Target 250.42
Daily Target 350.796666666667
Daily Target 451.05
Daily Target 551.43

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Mon 20 July 2026 50.68 (2.26%) 51.15 50.54 - 51.17 0 times
Mon 13 July 2026 49.56 (-1.76%) 49.64 49.44 - 49.94 0 times
Mon 29 June 2026 50.45 (5.97%) 50.20 49.95 - 50.48 0 times
Wed 17 June 2026 47.61 (-2.36%) 48.67 47.41 - 48.83 0 times
Mon 15 June 2026 48.76 (-1.06%) 49.41 48.61 - 49.48 0 times
Fri 12 June 2026 49.28 (2.45%) 49.45 49.20 - 49.64 0 times
Mon 08 June 2026 48.10 (3.11%) 48.30 48.02 - 48.53 0 times
Mon 01 June 2026 46.65 (-1.02%) 46.57 46.51 - 46.90 0 times
Tue 26 May 2026 47.13 (3.13%) 46.80 46.79 - 47.13 0 times
Mon 18 May 2026 45.70 (-0.33%) 45.11 45.11 - 45.73 0 times
Mon 11 May 2026 45.85 (-1.06%) 46.44 45.74 - 46.44 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 50.3 and 50.93

Weekly Target 150.17
Weekly Target 250.42
Weekly Target 350.796666666667
Weekly Target 451.05
Weekly Target 551.43

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Mon 20 July 2026 50.68 (2.26%) 51.15 50.54 - 51.17 0 times
Mon 13 July 2026 49.56 (-1.76%) 49.64 49.44 - 49.94 0 times
Mon 29 June 2026 50.45 (5.97%) 50.20 49.95 - 50.48 0 times
Wed 17 June 2026 47.61 (-3.39%) 49.41 47.41 - 49.48 0 times
Fri 12 June 2026 49.28 (5.64%) 48.30 48.02 - 49.64 0 times
Mon 01 June 2026 46.65 (-1.02%) 46.57 46.51 - 46.90 0 times
Tue 26 May 2026 47.13 (2.79%) 45.11 45.11 - 47.13 0 times
Mon 11 May 2026 45.85 (-1.06%) 46.44 45.74 - 46.44 0 times
Fri 08 May 2026 46.34 (3.46%) 44.76 44.31 - 46.57 0 times
Thu 30 April 2026 44.79 (0.45%) 44.81 44.49 - 45.09 0 times
Tue 21 April 2026 44.59 (3.48%) 44.65 44.57 - 45.37 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 50.06 and 51.79

Monthly Target 148.7
Monthly Target 249.69
Monthly Target 350.43
Monthly Target 451.42
Monthly Target 552.16

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Mon 20 July 2026 50.68 (0.46%) 49.64 49.44 - 51.17 0 times
Mon 29 June 2026 50.45 (7.04%) 46.57 46.51 - 50.48 0 times
Tue 26 May 2026 47.13 (5.22%) 44.76 44.31 - 47.13 0 times
Thu 30 April 2026 44.79 (9.86%) 42.14 41.89 - 45.37 0 times
Tue 31 March 2026 40.77 (-7.07%) 43.44 40.30 - 44.35 0 times
Fri 27 February 2026 43.87 (2.84%) 42.55 42.33 - 44.45 0 times
Tue 27 January 2026 42.66 (3.59%) 41.14 41.09 - 43.42 0 times
Mon 29 December 2025 41.18 (0.81%) 41.30 40.45 - 41.86 0 times
Mon 24 November 2025 40.85 (2.3%) 39.81 39.65 - 41.11 0 times
Fri 31 October 2025 39.93 (-5.04%) 42.14 39.45 - 42.14 0 times
Mon 29 September 2025 42.05 (-2.95%) 42.94 41.95 - 44.17 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 49.41
12 day DMA 48.01
20 day DMA 46.75
35 day DMA 45
50 day DMA 44.35
100 day DMA 42.87
150 day DMA 44.48
200 day DMA 45.94

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.0348.76
12 day EMA48.2247.7747.45
20 day EMA47.0946.7146.41
35 day EMA45.8545.5745.33
50 day EMA44.6144.3644.15

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.1348.84
12 day SMA48.0147.6347.33
20 day SMA46.7546.3245.88
35 day SMA4544.7944.62
50 day SMA44.3544.1544
100 day SMA42.8742.7942.71
150 day SMA44.4844.544.53
200 day SMA45.9445.9245.9
Back to top | Use Dark Theme