KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 46.58 and 46.97

Daily Target 146.3
Daily Target 246.47
Daily Target 346.686666666667
Daily Target 446.86
Daily Target 547.08

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Mon 01 June 2026 46.65 (-1.02%) 46.57 46.51 - 46.90 0 times
Tue 26 May 2026 47.13 (3.13%) 46.80 46.79 - 47.13 0 times
Mon 18 May 2026 45.70 (-0.33%) 45.11 45.11 - 45.73 0 times
Mon 11 May 2026 45.85 (-1.06%) 46.44 45.74 - 46.44 0 times
Fri 08 May 2026 46.34 (0.59%) 46.24 46.18 - 46.57 0 times
Thu 07 May 2026 46.07 (0.11%) 46.08 45.86 - 46.55 0 times
Wed 06 May 2026 46.02 (3.56%) 46.16 45.88 - 46.42 0 times
Mon 04 May 2026 44.44 (-0.78%) 44.76 44.31 - 45.02 0 times
Thu 30 April 2026 44.79 (0.22%) 44.49 44.49 - 44.95 0 times
Mon 27 April 2026 44.69 (0.22%) 44.81 44.69 - 45.09 0 times
Tue 21 April 2026 44.59 (-1.41%) 45.28 44.57 - 45.37 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 46.58 and 46.97

Weekly Target 146.3
Weekly Target 246.47
Weekly Target 346.686666666667
Weekly Target 446.86
Weekly Target 547.08

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Mon 01 June 2026 46.65 (-1.02%) 46.57 46.51 - 46.90 0 times
Tue 26 May 2026 47.13 (2.79%) 45.11 45.11 - 47.13 0 times
Mon 11 May 2026 45.85 (-1.06%) 46.44 45.74 - 46.44 0 times
Fri 08 May 2026 46.34 (3.46%) 44.76 44.31 - 46.57 0 times
Thu 30 April 2026 44.79 (0.45%) 44.81 44.49 - 45.09 0 times
Tue 21 April 2026 44.59 (3.48%) 44.65 44.57 - 45.37 0 times
Mon 13 April 2026 43.09 (2.33%) 42.77 42.52 - 43.09 0 times
Wed 08 April 2026 42.11 (2.56%) 40.51 40.30 - 42.23 0 times
Wed 25 March 2026 41.06 (-3.14%) 41.47 40.86 - 42.08 0 times
Mon 16 March 2026 42.39 (1.15%) 41.93 41.89 - 42.76 0 times
Thu 12 March 2026 41.91 (-4.34%) 42.58 41.78 - 43.28 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 46.58 and 46.97

Monthly Target 146.3
Monthly Target 246.47
Monthly Target 346.686666666667
Monthly Target 446.86
Monthly Target 547.08

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Mon 01 June 2026 46.65 (-1.02%) 46.57 46.51 - 46.90 0 times
Tue 26 May 2026 47.13 (5.22%) 44.76 44.31 - 47.13 0 times
Thu 30 April 2026 44.79 (9.86%) 42.14 41.89 - 45.37 0 times
Tue 31 March 2026 40.77 (-7.07%) 43.44 40.30 - 44.35 0 times
Fri 27 February 2026 43.87 (2.84%) 42.55 42.33 - 44.45 0 times
Tue 27 January 2026 42.66 (3.59%) 41.14 41.09 - 43.42 0 times
Mon 29 December 2025 41.18 (0.81%) 41.30 40.45 - 41.86 0 times
Mon 24 November 2025 40.85 (2.3%) 39.81 39.65 - 41.11 0 times
Fri 31 October 2025 39.93 (-5.04%) 42.14 39.45 - 42.14 0 times
Mon 29 September 2025 42.05 (-2.95%) 42.94 41.95 - 44.17 0 times
Fri 29 August 2025 43.33 (4.81%) 40.74 39.76 - 43.33 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 46.33
12 day DMA 45.63
20 day DMA 44.04
35 day DMA 43.85
50 day DMA 43.23
100 day DMA 42.3
150 day DMA 44.67
200 day DMA 45.81

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.1845.7
12 day EMA45.545.2944.95
20 day EMA44.844.644.33
35 day EMA43.9243.7643.56
50 day EMA43.3243.1843.02

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.2246
12 day SMA45.6345.3344.91
20 day SMA44.0443.8543.64
35 day SMA43.8543.7343.6
50 day SMA43.2343.1343
100 day SMA42.342.2242.19
150 day SMA44.6744.7244.75
200 day SMA45.8145.8145.8
Back to top | Use Dark Theme