KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 42.68 and 43.26

Daily Target 142.22
Daily Target 242.56
Daily Target 342.796666666667
Daily Target 443.14
Daily Target 543.38

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Mon 12 January 2026 42.91 (2.66%) 42.62 42.45 - 43.03 0 times
Wed 07 January 2026 41.80 (1.26%) 42.03 41.69 - 42.09 0 times
Mon 05 January 2026 41.28 (0.24%) 41.14 41.09 - 41.57 0 times
Mon 29 December 2025 41.18 (0.56%) 41.20 41.07 - 41.25 0 times
Mon 22 December 2025 40.95 (-1.61%) 41.07 40.90 - 41.23 0 times
Tue 16 December 2025 41.62 (-0.19%) 41.76 41.45 - 41.86 0 times
Mon 15 December 2025 41.70 (0.55%) 41.74 41.38 - 41.74 0 times
Fri 12 December 2025 41.47 (0.97%) 41.26 41.26 - 41.63 0 times
Thu 11 December 2025 41.07 (-0.41%) 41.35 41.02 - 41.55 0 times
Wed 10 December 2025 41.24 (1.9%) 40.92 40.92 - 41.51 0 times
Mon 08 December 2025 40.47 (-2.43%) 40.70 40.45 - 40.70 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 42.68 and 43.26

Weekly Target 142.22
Weekly Target 242.56
Weekly Target 342.796666666667
Weekly Target 443.14
Weekly Target 543.38

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Mon 12 January 2026 42.91 (2.66%) 42.62 42.45 - 43.03 0 times
Wed 07 January 2026 41.80 (1.51%) 41.14 41.09 - 42.09 0 times
Mon 29 December 2025 41.18 (0.56%) 41.20 41.07 - 41.25 0 times
Mon 22 December 2025 40.95 (-1.61%) 41.07 40.90 - 41.23 0 times
Tue 16 December 2025 41.62 (0.36%) 41.74 41.38 - 41.86 0 times
Fri 12 December 2025 41.47 (-0.02%) 40.70 40.45 - 41.63 0 times
Mon 01 December 2025 41.48 (1.54%) 41.30 41.30 - 41.60 0 times
Mon 24 November 2025 40.85 (3.03%) 40.70 40.51 - 41.02 0 times
Thu 20 November 2025 39.65 (-3.1%) 40.87 39.65 - 40.91 0 times
Fri 14 November 2025 40.92 (2.48%) 40.94 40.44 - 41.11 0 times
Fri 31 October 2025 39.93 (0%) 39.67 39.45 - 40.04 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 42 and 43.94

Monthly Target 140.4
Monthly Target 241.66
Monthly Target 342.343333333333
Monthly Target 443.6
Monthly Target 544.28

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Mon 12 January 2026 42.91 (4.2%) 41.14 41.09 - 43.03 0 times
Mon 29 December 2025 41.18 (0.81%) 41.30 40.45 - 41.86 0 times
Mon 24 November 2025 40.85 (2.3%) 40.94 39.65 - 41.11 0 times
Fri 31 October 2025 39.93 (-5.04%) 42.14 39.45 - 42.14 0 times
Mon 29 September 2025 42.05 (-2.95%) 42.94 41.95 - 44.17 0 times
Fri 29 August 2025 43.33 (4.81%) 40.74 39.76 - 43.33 0 times
Mon 28 July 2025 41.34 (-0.17%) 42.26 41.32 - 42.93 0 times
Mon 30 June 2025 41.41 (0.8%) 40.80 40.40 - 42.09 0 times
Tue 27 May 2025 41.08 (0.88%) 41.02 40.27 - 41.96 0 times
Mon 28 April 2025 40.72 (-6.84%) 39.10 37.95 - 40.78 0 times
Mon 31 March 2025 43.71 (-4.71%) 46.47 43.24 - 46.96 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 41.62
12 day DMA 41.43
20 day DMA 40.98
35 day DMA 41.35
50 day DMA 41.42
100 day DMA 43.97
150 day DMA 46.37
200 day DMA 46.13

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.4341.25
12 day EMA41.541.2441.14
20 day EMA41.3441.1841.12
35 day EMA41.3341.2441.21
50 day EMA41.4641.441.38

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.3741.35
12 day SMA41.4341.2641.08
20 day SMA40.9840.8440.8
35 day SMA41.3541.2941.23
50 day SMA41.4241.441.4
100 day SMA43.9744.144.25
150 day SMA46.3746.3946.42
200 day SMA46.1346.1446.16
Back to top | Use Dark Theme