KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 44.95 and 46.26

Daily Target 144.68
Daily Target 245.21
Daily Target 345.99
Daily Target 446.52
Daily Target 547.3

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Fri 03 May 2024 45.74 (-0.89%) 46.67 45.46 - 46.77 0 times
Thu 02 May 2024 46.15 (1.88%) 45.85 45.49 - 46.33 0 times
Wed 01 May 2024 45.30 (0.33%) 45.16 45.08 - 46.13 0 times
Tue 30 April 2024 45.15 (-0.62%) 45.10 44.94 - 45.47 0 times
Mon 29 April 2024 45.43 (1.02%) 45.25 45.25 - 45.62 0 times
Fri 26 April 2024 44.97 (0.36%) 44.91 44.88 - 45.38 0 times
Thu 25 April 2024 44.81 (-0.99%) 44.75 44.56 - 44.98 0 times
Wed 24 April 2024 45.26 (-0.2%) 45.08 44.84 - 45.36 0 times
Tue 23 April 2024 45.35 (1.61%) 44.61 44.60 - 45.48 0 times
Mon 22 April 2024 44.63 (1.18%) 44.26 43.96 - 44.69 0 times
Fri 19 April 2024 44.11 (1.15%) 43.46 43.45 - 44.13 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 45.34 and 47.17

Weekly Target 143.99
Weekly Target 244.86
Weekly Target 345.816666666667
Weekly Target 446.69
Weekly Target 547.65

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Fri 03 May 2024 45.74 (1.71%) 45.25 44.94 - 46.77 0 times
Fri 26 April 2024 44.97 (1.95%) 44.26 43.96 - 45.48 0 times
Fri 19 April 2024 44.11 (-1.5%) 44.93 43.45 - 44.98 0 times
Fri 12 April 2024 44.78 (-1.06%) 45.55 44.61 - 47.11 0 times
Fri 05 April 2024 45.26 (-3.35%) 46.84 44.82 - 46.84 0 times
Thu 28 March 2024 46.83 (2.83%) 45.78 45.17 - 46.90 0 times
Fri 22 March 2024 45.54 (0.6%) 45.21 44.90 - 46.69 0 times
Fri 15 March 2024 45.27 (-1.74%) 45.91 44.58 - 46.33 0 times
Fri 08 March 2024 46.07 (1.25%) 45.45 45.00 - 46.51 0 times
Fri 01 March 2024 45.50 (0.09%) 45.15 44.30 - 45.54 0 times
Fri 23 February 2024 45.46 (-1.56%) 45.65 45.27 - 46.04 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 45.41 and 47.1

Monthly Target 144.17
Monthly Target 244.96
Monthly Target 345.863333333333
Monthly Target 446.65
Monthly Target 547.55

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Fri 03 May 2024 45.74 (1.31%) 45.16 45.08 - 46.77 0 times
Tue 30 April 2024 45.15 (-3.59%) 46.84 43.45 - 47.11 0 times
Thu 28 March 2024 46.83 (3.93%) 44.98 44.58 - 46.90 0 times
Thu 29 February 2024 45.06 (-3.88%) 46.85 44.30 - 47.48 0 times
Wed 31 January 2024 46.88 (-10.24%) 52.07 46.85 - 52.95 0 times
Fri 29 December 2023 52.23 (10.52%) 47.11 46.95 - 53.34 0 times
Thu 30 November 2023 47.26 (12.98%) 43.94 42.97 - 48.14 0 times
Mon 30 October 2023 41.83 (-7.33%) 44.98 41.16 - 45.57 0 times
Fri 29 September 2023 45.14 (-9.08%) 50.09 44.18 - 50.50 0 times
Thu 31 August 2023 49.65 (-1.59%) 50.26 45.94 - 50.83 0 times
Mon 31 July 2023 50.45 (8.38%) 46.61 45.78 - 51.31 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.04
20 day DMA 45.01
35 day DMA 45.29
50 day DMA 45.33
100 day DMA 47.18
150 day DMA 46.58
200 day DMA 47.18

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5745.4945.16
12 day EMA45.2745.1845
20 day EMA45.2145.1545.04
35 day EMA45.2445.2145.15
50 day EMA45.4145.445.37

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.445.13
12 day SMA45.0444.8544.64
20 day SMA45.0144.9844.93
35 day SMA45.2945.2745.26
50 day SMA45.3345.3345.32
100 day SMA47.1847.2147.25
150 day SMA46.5846.5846.6
200 day SMA47.1847.247.21
Back to top | Use Dark Theme