KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 821.91 and 838.15

Daily Target 1818.57
Daily Target 2825.24
Daily Target 3834.80666666667
Daily Target 4841.48
Daily Target 5851.05

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 29 June 2026 831.92 (-8.05%) 842.68 828.13 - 844.37 0 times
Wed 17 June 2026 904.76 (0.16%) 906.47 902.91 - 918.58 0 times
Mon 15 June 2026 903.35 (0.96%) 906.54 902.42 - 916.13 0 times
Fri 12 June 2026 894.80 (3.83%) 888.32 887.12 - 903.67 0 times
Mon 08 June 2026 861.77 (-1.47%) 864.12 860.19 - 869.45 0 times
Mon 01 June 2026 874.60 (-0.09%) 872.43 871.45 - 881.63 0 times
Tue 26 May 2026 875.37 (-1.09%) 879.19 872.62 - 882.02 0 times
Mon 18 May 2026 884.99 (1.1%) 879.58 879.58 - 894.72 0 times
Mon 11 May 2026 875.40 (-0.51%) 880.40 869.69 - 880.47 0 times
Fri 08 May 2026 879.92 (0.92%) 873.48 868.80 - 880.49 0 times
Thu 07 May 2026 871.90 (-1.52%) 885.51 867.81 - 886.92 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 821.91 and 838.15

Weekly Target 1818.57
Weekly Target 2825.24
Weekly Target 3834.80666666667
Weekly Target 4841.48
Weekly Target 5851.05

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 29 June 2026 831.92 (-8.05%) 842.68 828.13 - 844.37 0 times
Wed 17 June 2026 904.76 (1.11%) 906.54 902.42 - 918.58 0 times
Fri 12 June 2026 894.80 (2.31%) 864.12 860.19 - 903.67 0 times
Mon 01 June 2026 874.60 (-0.09%) 872.43 871.45 - 881.63 0 times
Tue 26 May 2026 875.37 (-0%) 879.58 872.62 - 894.72 0 times
Mon 11 May 2026 875.40 (-0.51%) 880.40 869.69 - 880.47 0 times
Fri 08 May 2026 879.92 (1.07%) 870.89 867.81 - 888.03 0 times
Thu 30 April 2026 870.61 (0.14%) 857.89 847.58 - 871.56 0 times
Tue 21 April 2026 869.35 (3.2%) 869.93 867.21 - 888.00 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.76%) 783.27 781.37 - 839.02 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 784.8 and 875.25

Monthly Target 1769.09
Monthly Target 2800.51
Monthly Target 3859.54333333333
Monthly Target 4890.96
Monthly Target 5949.99

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 879.32
12 day DMA 878.68
20 day DMA 868.5
35 day DMA 848.66
50 day DMA 868.51
100 day DMA 876.66
150 day DMA 837.6
200 day DMA 791.35

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA872.7893.09887.26
12 day EMA873.38880.91876.57
20 day EMA868.98872.88869.53
35 day EMA873.62876.08874.39
50 day EMA874.18875.9874.72

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA879.32887.86881.98
12 day SMA878.68881.93879.09
20 day SMA868.5866.19861.03
35 day SMA848.66849.57848.77
50 day SMA868.51870.2870.6
100 day SMA876.66876.25874.7
150 day SMA837.6836.52835.05
200 day SMA791.35790.34788.94
Back to top | Use Dark Theme