KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 867.16 and 877.94

Daily Target 1864.41
Daily Target 2869.9
Daily Target 3875.18666666667
Daily Target 4880.68
Daily Target 5885.97

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 11 May 2026 875.40 (-0.51%) 880.40 869.69 - 880.47 0 times
Fri 08 May 2026 879.92 (0.92%) 873.48 868.80 - 880.49 0 times
Thu 07 May 2026 871.90 (-1.52%) 885.51 867.81 - 886.92 0 times
Wed 06 May 2026 885.33 (1.65%) 883.82 881.29 - 888.03 0 times
Mon 04 May 2026 871.00 (0.04%) 870.89 868.86 - 883.68 0 times
Thu 30 April 2026 870.61 (1.06%) 850.89 847.58 - 871.56 0 times
Mon 27 April 2026 861.47 (-0.91%) 857.89 857.89 - 865.89 0 times
Tue 21 April 2026 869.35 (-0.74%) 877.43 867.21 - 888.00 0 times
Mon 20 April 2026 875.85 (3.97%) 869.93 869.93 - 878.94 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.53%) 830.02 825.83 - 839.02 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 867.16 and 877.94

Weekly Target 1864.41
Weekly Target 2869.9
Weekly Target 3875.18666666667
Weekly Target 4880.68
Weekly Target 5885.97

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 11 May 2026 875.40 (-0.51%) 880.40 869.69 - 880.47 0 times
Fri 08 May 2026 879.92 (1.07%) 870.89 867.81 - 888.03 0 times
Thu 30 April 2026 870.61 (0.14%) 857.89 847.58 - 871.56 0 times
Tue 21 April 2026 869.35 (3.2%) 869.93 867.21 - 888.00 0 times
Mon 13 April 2026 842.39 (1.28%) 813.86 813.80 - 842.78 0 times
Wed 08 April 2026 831.72 (3.76%) 783.27 781.37 - 839.02 0 times
Wed 25 March 2026 801.56 (1.51%) 810.11 797.93 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 871.61 and 891.83

Monthly Target 1856.86
Monthly Target 2866.13
Monthly Target 3877.08
Monthly Target 4886.35
Monthly Target 5897.3

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 11 May 2026 875.40 (0.55%) 870.89 867.81 - 888.03 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 876.71
12 day DMA 861.53
20 day DMA 838.2
35 day DMA 852.41
50 day DMA 872.1
100 day DMA 864.84
150 day DMA 826.9
200 day DMA 781.12

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA874.43873.94870.95
12 day EMA862.52860.18856.59
20 day EMA856.5854.51851.84
35 day EMA861.73860.93859.81
50 day EMA872.69872.58872.28

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA876.71875.75872.06
12 day SMA861.53854.07847.54
20 day SMA838.2836.69834.6
35 day SMA852.41854.08856.06
50 day SMA872.1871.76871.22
100 day SMA864.84863.76862.36
150 day SMA826.9825.51824.07
200 day SMA781.12779.86778.54
Back to top | Use Dark Theme