KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 879.03 and 886.25

Daily Target 1877.5
Daily Target 2880.55
Daily Target 3884.72333333333
Daily Target 4887.77
Daily Target 5891.94

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (3.04%) 887.40 881.68 - 888.90 0 times
Mon 19 October 2026 857.50 (-0.97%) 868.00 857.35 - 868.48 0 times
Fri 16 October 2026 865.88 (-0.8%) 876.78 861.79 - 882.01 0 times
Thu 15 October 2026 872.85 (0%) 858.69 849.09 - 873.71 0 times
Thu 15 October 2026 872.85 (1.52%) 858.69 849.09 - 873.71 0 times
Wed 14 October 2026 859.76 (-1.48%) 865.35 853.09 - 873.91 0 times
Tue 13 October 2026 872.69 (-1.44%) 889.34 872.46 - 891.38 0 times
Mon 12 October 2026 885.40 (-0.03%) 888.24 882.93 - 890.35 0 times
Fri 09 October 2026 885.67 (1.18%) 879.89 877.14 - 888.94 0 times
Thu 08 October 2026 875.35 (0.32%) 865.86 865.38 - 877.43 0 times
Wed 07 October 2026 872.52 (-0.92%) 871.89 862.40 - 872.62 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 870.47 and 902.02

Weekly Target 1845.06
Weekly Target 2864.33
Weekly Target 3876.61333333333
Weekly Target 4895.88
Weekly Target 5908.16

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (2.05%) 868.00 857.35 - 888.90 0 times
Fri 16 October 2026 865.88 (-0.8%) 858.69 849.09 - 882.01 0 times
Thu 15 October 2026 872.85 (-1.45%) 888.24 849.09 - 891.38 0 times
Fri 09 October 2026 885.67 (1.6%) 871.67 862.40 - 888.94 0 times
Fri 02 October 2026 871.75 (-2.99%) 888.53 869.90 - 888.71 0 times
Wed 23 September 2026 898.66 (-1.69%) 926.20 898.40 - 929.70 0 times
Fri 18 September 2026 914.07 (-2.7%) 938.88 901.37 - 942.00 0 times
Fri 11 September 2026 939.44 (-3.91%) 968.06 933.18 - 969.44 0 times
Thu 03 September 2026 977.70 (-0%) 973.30 953.49 - 978.36 0 times
Fri 28 August 2026 977.74 (0.75%) 972.94 968.98 - 987.39 0 times
Fri 21 August 2026 970.45 (-0.07%) 968.02 957.85 - 971.78 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 866.34 and 908.63

Monthly Target 1832.4
Monthly Target 2857.99
Monthly Target 3874.68666666667
Monthly Target 4900.28
Monthly Target 5916.98

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 23 October 2026 883.59 (1.57%) 877.49 849.09 - 891.38 0 times
Wed 30 September 2026 869.90 (-10.79%) 962.11 869.90 - 978.36 0 times
Mon 31 August 2026 975.09 (5.71%) 927.90 927.90 - 987.39 0 times
Thu 30 July 2026 922.45 (10.88%) 906.85 896.23 - 931.76 0 times
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 870.53
12 day DMA 873.73
20 day DMA 879.81
35 day DMA 913.86
50 day DMA 915.52
100 day DMA 894.32
150 day DMA 885.06
200 day DMA 852.06

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA871.93866.1870.4
12 day EMA875.86874.45877.53
20 day EMA884.15884.21887.02
35 day EMA893.95894.56896.74
50 day EMA907.99908.99911.09

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA870.53865.77868.81
12 day SMA873.73873.33874.52
20 day SMA879.81881.33885.1
35 day SMA913.86916.13919.38
50 day SMA915.52915.34915.69
100 day SMA894.32894.31894.33
150 day SMA885.06883.45882.63
200 day SMA852.06851.03850.14
Back to top | Use Dark Theme