KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 964.15 and 977.38

Daily Target 1953.23
Daily Target 2961.84
Daily Target 3966.46
Daily Target 4975.07
Daily Target 5979.69

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 21 August 2026 970.45 (0.75%) 959.12 957.85 - 971.08 0 times
Mon 17 August 2026 963.27 (-0.81%) 968.02 963.04 - 971.78 0 times
Fri 14 August 2026 971.13 (0.93%) 976.27 968.54 - 976.27 0 times
Wed 12 August 2026 962.20 (0.55%) 959.79 955.18 - 963.32 0 times
Tue 11 August 2026 956.98 (0.82%) 949.34 949.34 - 960.76 0 times
Mon 10 August 2026 949.16 (0.87%) 942.37 942.19 - 951.76 0 times
Mon 03 August 2026 940.99 (2.01%) 927.90 927.90 - 941.65 0 times
Thu 30 July 2026 922.45 (-0.1%) 915.78 908.17 - 925.42 0 times
Mon 27 July 2026 923.38 (2.29%) 921.99 915.43 - 931.76 0 times
Mon 20 July 2026 902.73 (0.09%) 910.41 899.39 - 910.58 0 times
Mon 13 July 2026 901.89 (8.41%) 906.85 896.23 - 910.56 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 964.15 and 978.08

Weekly Target 1952.76
Weekly Target 2961.61
Weekly Target 3966.69333333333
Weekly Target 4975.54
Weekly Target 5980.62

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 21 August 2026 970.45 (-0.07%) 968.02 957.85 - 971.78 0 times
Fri 14 August 2026 971.13 (3.2%) 942.37 942.19 - 976.27 0 times
Mon 03 August 2026 940.99 (2.01%) 927.90 927.90 - 941.65 0 times
Thu 30 July 2026 922.45 (2.18%) 921.99 908.17 - 931.76 0 times
Mon 20 July 2026 902.73 (0.09%) 910.41 899.39 - 910.58 0 times
Mon 13 July 2026 901.89 (8.41%) 906.85 896.23 - 910.56 0 times
Mon 29 June 2026 831.92 (-8.05%) 842.68 828.13 - 844.37 0 times
Wed 17 June 2026 904.76 (1.11%) 906.54 902.42 - 918.58 0 times
Fri 12 June 2026 894.80 (2.31%) 864.12 860.19 - 903.67 0 times
Mon 01 June 2026 874.60 (-0.09%) 872.43 871.45 - 881.63 0 times
Tue 26 May 2026 875.37 (-0%) 879.58 872.62 - 894.72 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 949.18 and 997.55

Monthly Target 1909.84
Monthly Target 2940.14
Monthly Target 3958.20666666667
Monthly Target 4988.51
Monthly Target 51006.58

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 21 August 2026 970.45 (5.2%) 927.90 927.90 - 976.27 0 times
Thu 30 July 2026 922.45 (10.88%) 906.85 896.23 - 931.76 0 times
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 964.81
12 day DMA 933.05
20 day DMA 913.58
35 day DMA 883.33
50 day DMA 870.67
100 day DMA 888.4
150 day DMA 855.8
200 day DMA 808.6

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA961.8957.47954.57
12 day EMA940.71935.31930.23
20 day EMA922.79917.77912.98
35 day EMA902.4898.39894.57
50 day EMA884.6881.1877.75

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA964.81960.55956.09
12 day SMA933.05927.57922.58
20 day SMA913.58909.05904.48
35 day SMA883.33877.85873.46
50 day SMA870.67869.55868.76
100 day SMA888.4887.56886.81
150 day SMA855.8854.18852.44
200 day SMA808.6806.92805.25
Back to top | Use Dark Theme