KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 140.01 and 142.02

Daily Target 1138.43
Daily Target 2139.58
Daily Target 3140.44333333333
Daily Target 4141.59
Daily Target 5142.45

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Fri 23 October 2026 140.72 (4.83%) 139.90 139.30 - 141.31 0 times
Mon 19 October 2026 134.23 (-0.86%) 135.18 134.11 - 135.20 0 times
Fri 16 October 2026 135.39 (0.16%) 135.87 134.83 - 137.26 0 times
Thu 15 October 2026 135.17 (0%) 133.76 133.06 - 135.36 0 times
Thu 15 October 2026 135.17 (1.78%) 133.76 133.06 - 135.36 0 times
Wed 14 October 2026 132.81 (-0.52%) 131.57 131.38 - 133.14 0 times
Tue 13 October 2026 133.50 (-0.6%) 134.99 132.99 - 135.25 0 times
Mon 12 October 2026 134.30 (0.53%) 133.72 133.72 - 135.15 0 times
Fri 09 October 2026 133.59 (-0.62%) 134.02 133.28 - 134.04 0 times
Thu 08 October 2026 134.42 (0.99%) 132.58 132.25 - 134.69 0 times
Wed 07 October 2026 133.10 (-1.61%) 133.88 132.24 - 133.89 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 137.42 and 144.62

Weekly Target 1131.51
Weekly Target 2136.12
Weekly Target 3138.71333333333
Weekly Target 4143.32
Weekly Target 5145.91

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Fri 23 October 2026 140.72 (3.94%) 135.18 134.11 - 141.31 0 times
Fri 16 October 2026 135.39 (0.16%) 133.76 133.06 - 137.26 0 times
Thu 15 October 2026 135.17 (1.18%) 133.72 131.38 - 135.36 0 times
Fri 09 October 2026 133.59 (-2.36%) 136.96 132.24 - 136.98 0 times
Fri 02 October 2026 136.82 (0.32%) 138.48 133.86 - 138.48 0 times
Wed 23 September 2026 136.39 (-2.67%) 140.68 136.38 - 140.93 0 times
Fri 18 September 2026 140.13 (-1.45%) 142.18 138.97 - 143.54 0 times
Fri 11 September 2026 142.19 (-1.3%) 144.59 140.04 - 144.59 0 times
Thu 03 September 2026 144.07 (0.37%) 143.32 139.64 - 144.81 0 times
Fri 28 August 2026 143.54 (-0.77%) 144.70 141.94 - 145.75 0 times
Fri 21 August 2026 144.66 (-4.14%) 150.42 143.75 - 151.23 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 136.05 and 145.98

Monthly Target 1127.87
Monthly Target 2134.3
Monthly Target 3137.80333333333
Monthly Target 4144.23
Monthly Target 5147.73

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Fri 23 October 2026 140.72 (4.8%) 136.47 131.38 - 141.31 0 times
Wed 30 September 2026 134.28 (-5.5%) 141.61 133.86 - 144.81 0 times
Mon 31 August 2026 142.09 (-3.43%) 147.88 141.79 - 151.28 0 times
Thu 30 July 2026 147.14 (1.33%) 146.05 145.01 - 149.19 0 times
Mon 29 June 2026 145.21 (6.73%) 133.06 131.47 - 145.83 0 times
Tue 26 May 2026 136.05 (0.52%) 134.11 130.61 - 137.66 0 times
Thu 30 April 2026 135.35 (7.08%) 133.07 132.30 - 137.55 0 times
Tue 31 March 2026 126.40 (-1.98%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 136.14
12 day DMA 134.81
20 day DMA 135.52
35 day DMA 138.62
50 day DMA 140.66
100 day DMA 135.81
150 day DMA 129.83
200 day DMA 126.93

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.65134.61134.8
12 day EMA135.85134.97135.1
20 day EMA136.38135.92136.1
35 day EMA137.71137.53137.72
50 day EMA139.65139.61139.83

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.14134.55134.41
12 day SMA134.81134.42134.63
20 day SMA135.52135.49135.92
35 day SMA138.62138.88139.36
50 day SMA140.66140.49140.52
100 day SMA135.81135.62135.47
150 day SMA129.83129.54129.4
200 day SMA126.93126.8126.71
Back to top | Use Dark Theme