KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 121.63 and 123.32

Daily Target 1121.35
Daily Target 2121.91
Daily Target 3123.03666666667
Daily Target 4123.6
Daily Target 5124.73

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-1.55%) 120.80 120.71 - 123.08 0 times
Tue 10 March 2026 124.65 (-0.14%) 124.61 123.33 - 127.30 0 times
Mon 09 March 2026 124.82 (-2.78%) 123.44 120.56 - 125.61 0 times
Thu 05 March 2026 128.39 (-1.42%) 128.73 127.12 - 129.29 0 times
Wed 04 March 2026 130.24 (0.35%) 130.42 129.62 - 131.01 0 times
Tue 03 March 2026 129.78 (-0.82%) 127.60 126.60 - 130.65 0 times
Mon 02 March 2026 130.85 (1.47%) 126.76 126.29 - 131.56 0 times
Fri 27 February 2026 128.95 (-4.47%) 133.31 127.94 - 133.33 0 times
Wed 25 February 2026 134.99 (1.68%) 133.81 133.11 - 135.21 0 times
Tue 24 February 2026 132.76 (-0.11%) 132.58 131.74 - 133.42 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 121.63 and 123.32

Weekly Target 1121.35
Weekly Target 2121.91
Weekly Target 3123.03666666667
Weekly Target 4123.6
Weekly Target 5124.73

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-0.2%) 123.33 122.47 - 124.16 0 times
Thu 12 March 2026 122.72 (-4.42%) 123.44 120.56 - 127.30 0 times
Thu 05 March 2026 128.39 (-0.43%) 126.76 126.29 - 131.56 0 times
Fri 27 February 2026 128.95 (-6.03%) 138.42 127.94 - 138.78 0 times
Thu 19 February 2026 137.22 (-0.48%) 138.43 135.98 - 140.16 0 times
Fri 13 February 2026 137.88 (2.24%) 141.69 135.57 - 143.01 0 times
Mon 02 February 2026 134.86 (2.67%) 132.80 132.61 - 135.80 0 times
Tue 27 January 2026 131.35 (2.11%) 130.36 129.05 - 131.79 0 times
Tue 20 January 2026 128.63 (0.56%) 128.07 127.13 - 130.06 0 times
Wed 07 January 2026 127.91 (1.31%) 124.42 124.42 - 128.69 0 times
Mon 29 December 2025 126.25 (-1.8%) 127.42 126.06 - 127.57 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 116.02 and 127.02

Monthly Target 1113.87
Monthly Target 2118.17
Monthly Target 3124.86666666667
Monthly Target 4129.17
Monthly Target 5135.87

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Mon 16 March 2026 122.48 (-5.02%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times
Mon 29 September 2025 122.13 (-2.86%) 124.05 121.25 - 125.87 0 times
Fri 29 August 2025 125.72 (5.35%) 115.24 113.05 - 126.71 0 times
Mon 28 July 2025 119.34 (3.17%) 122.23 117.78 - 124.54 0 times
Mon 30 June 2025 115.67 (1.63%) 111.48 109.57 - 116.66 0 times
Tue 27 May 2025 113.81 (5.32%) 110.56 109.84 - 118.18 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 124.61
12 day DMA 128.63
20 day DMA 131.65
35 day DMA 129.14
50 day DMA 125.83
100 day DMA 121.81
150 day DMA 119.51
200 day DMA 114.86

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.59125.65127.12
12 day EMA127.59128.52129.57
20 day EMA128.6129.24129.93
35 day EMA127.68127.99128.3
50 day EMA125.54125.66125.78

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61126.16127.58
12 day SMA128.63129.86131.1
20 day SMA131.65131.96132.2
35 day SMA129.14128.92128.63
50 day SMA125.83125.89125.94
100 day SMA121.81121.83121.86
150 day SMA119.51119.47119.44
200 day SMA114.86114.76114.65
Back to top | Use Dark Theme