KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1351.2 and 1365.54

Daily Target 11348.02
Daily Target 21354.37
Daily Target 31362.36
Daily Target 41368.71
Daily Target 51376.7

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-0.49%) 1369.17 1355.70 - 1369.93 0 times
Thu 07 May 2026 1368.56 (0.34%) 1356.85 1356.85 - 1375.13 0 times
Wed 06 May 2026 1363.98 (-0.64%) 1380.83 1363.49 - 1387.84 0 times
Mon 04 May 2026 1372.81 (-1%) 1369.66 1367.56 - 1387.41 0 times
Thu 30 April 2026 1386.65 (-0.96%) 1373.86 1365.84 - 1388.83 0 times
Mon 27 April 2026 1400.10 (-2.07%) 1388.48 1388.48 - 1413.06 0 times
Tue 21 April 2026 1429.76 (0.61%) 1424.48 1419.97 - 1434.22 0 times
Mon 20 April 2026 1421.04 (0.96%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.35%) 1386.01 1386.01 - 1411.26 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1351.2 and 1365.54

Weekly Target 11348.02
Weekly Target 21354.37
Weekly Target 31362.36
Weekly Target 41368.71
Weekly Target 51376.7

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times
Wed 25 March 2026 1370.44 (-2.11%) 1394.48 1365.19 - 1395.11 0 times
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1342.14 and 1374.28

Monthly Target 11335.95
Monthly Target 21348.33
Monthly Target 31368.0866666667
Monthly Target 41380.47
Monthly Target 51400.23

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 11 May 2026 1360.72 (-1.87%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1365.58
12 day DMA 1388.52
20 day DMA 1391.75
35 day DMA 1406.46
50 day DMA 1416.67
100 day DMA 1403.06
150 day DMA 1380.18
200 day DMA 1337.08

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.631372.581377.95
12 day EMA1381.821385.661389.99
20 day EMA1391.041394.231397.64
35 day EMA1400.871403.231405.67
50 day EMA1410.641412.681414.75

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.581370.771378.42
12 day SMA1388.521389.881390.59
20 day SMA1391.751396.271400.99
35 day SMA1406.461407.591409.74
50 day SMA1416.671417.61418.62
100 day SMA1403.061403.511404.02
150 day SMA1380.181379.561378.9
200 day SMA1337.081336.161335.26
Back to top | Use Dark Theme