KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1569.29 and 1600

Daily Target 11564.03
Daily Target 21574.54
Daily Target 31594.74
Daily Target 41605.25
Daily Target 51625.45

Daily price and volume Kbw Property

Date Closing Open Range Volume
Fri 23 October 2026 1585.05 (2.84%) 1607.89 1584.23 - 1614.94 0 times
Mon 19 October 2026 1541.27 (-0.51%) 1538.82 1535.37 - 1544.71 0 times
Fri 16 October 2026 1549.11 (1.88%) 1522.86 1522.57 - 1549.21 0 times
Thu 15 October 2026 1520.49 (0%) 1519.01 1516.55 - 1537.97 0 times
Thu 15 October 2026 1520.49 (2.01%) 1519.01 1516.55 - 1537.97 0 times
Wed 14 October 2026 1490.58 (0.27%) 1476.42 1462.42 - 1493.98 0 times
Tue 13 October 2026 1486.58 (0.44%) 1489.06 1476.90 - 1491.06 0 times
Mon 12 October 2026 1480.13 (1.03%) 1473.93 1473.77 - 1483.22 0 times
Fri 09 October 2026 1464.99 (-0.73%) 1471.35 1464.16 - 1479.55 0 times
Thu 08 October 2026 1475.70 (2.35%) 1444.66 1444.66 - 1480.61 0 times
Wed 07 October 2026 1441.79 (-0.21%) 1444.24 1440.80 - 1451.06 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1560.21 and 1639.78

Weekly Target 11498.88
Weekly Target 21541.97
Weekly Target 31578.4533333333
Weekly Target 41621.54
Weekly Target 51658.02

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Fri 23 October 2026 1585.05 (2.32%) 1538.82 1535.37 - 1614.94 0 times
Fri 16 October 2026 1549.11 (1.88%) 1519.01 1516.55 - 1549.21 0 times
Thu 15 October 2026 1520.49 (3.79%) 1473.93 1462.42 - 1537.97 0 times
Fri 09 October 2026 1464.99 (2.2%) 1432.03 1424.73 - 1480.61 0 times
Fri 02 October 2026 1433.50 (-0.54%) 1436.98 1421.38 - 1444.34 0 times
Wed 23 September 2026 1441.28 (-3.47%) 1493.98 1440.92 - 1495.43 0 times
Fri 18 September 2026 1493.14 (-0.64%) 1524.61 1484.38 - 1532.87 0 times
Fri 11 September 2026 1502.71 (-4.02%) 1525.00 1492.47 - 1526.85 0 times
Thu 03 September 2026 1565.60 (0.1%) 1553.79 1534.02 - 1571.47 0 times
Fri 28 August 2026 1563.96 (0.72%) 1562.07 1542.62 - 1582.75 0 times
Fri 21 August 2026 1552.85 (0.36%) 1540.77 1524.25 - 1561.47 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1504.89 and 1695.1

Monthly Target 11351.36
Monthly Target 21468.21
Monthly Target 31541.5733333333
Monthly Target 41658.42
Monthly Target 51731.78

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Fri 23 October 2026 1585.05 (11.51%) 1438.22 1424.73 - 1614.94 0 times
Wed 30 September 2026 1421.38 (-7.52%) 1545.11 1421.38 - 1571.47 0 times
Mon 31 August 2026 1537.04 (-2.25%) 1572.10 1524.25 - 1582.98 0 times
Thu 30 July 2026 1572.39 (6.49%) 1549.80 1538.84 - 1608.08 0 times
Mon 29 June 2026 1476.57 (6.49%) 1327.30 1327.30 - 1477.89 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1543.28
12 day DMA 1500.08
20 day DMA 1476.75
35 day DMA 1502.82
50 day DMA 1504.41
100 day DMA 1459.23
150 day DMA 1436.86
200 day DMA 1412.65

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.291525.411517.48
12 day EMA1514.371501.521494.29
20 day EMA1501.871493.121488.05
35 day EMA1493.414881484.86
50 day EMA1497.611494.041492.11

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.281524.391513.45
12 day SMA1500.081487.871478.89
20 day SMA1476.751472.161471.59
35 day SMA1502.821501.091501.26
50 day SMA1504.411499.521496.43
100 day SMA1459.231457.651456.47
150 day SMA1436.861434.811434.12
200 day SMA1412.651411.171409.9
Back to top | Use Dark Theme