KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1470.94 and 1483.52

Daily Target 11460.68
Daily Target 21468.62
Daily Target 31473.2566666667
Daily Target 41481.2
Daily Target 51485.84

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 29 June 2026 1476.57 (5.19%) 1468.37 1465.31 - 1477.89 0 times
Wed 17 June 2026 1403.78 (0.13%) 1403.08 1397.68 - 1423.95 0 times
Mon 15 June 2026 1402.02 (-0.53%) 1401.80 1399.51 - 1412.03 0 times
Fri 12 June 2026 1409.53 (2.99%) 1402.52 1390.43 - 1411.26 0 times
Mon 08 June 2026 1368.67 (2.11%) 1380.23 1368.31 - 1384.34 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (-1.51%) 1394.55 1385.58 - 1401.02 0 times
Mon 18 May 2026 1407.81 (3.46%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-0.49%) 1369.17 1355.70 - 1369.93 0 times
Thu 07 May 2026 1368.56 (0.34%) 1356.85 1356.85 - 1375.13 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1470.94 and 1483.52

Weekly Target 11460.68
Weekly Target 21468.62
Weekly Target 31473.2566666667
Weekly Target 41481.2
Weekly Target 51485.84

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 29 June 2026 1476.57 (5.19%) 1468.37 1465.31 - 1477.89 0 times
Wed 17 June 2026 1403.78 (-0.41%) 1401.80 1397.68 - 1423.95 0 times
Fri 12 June 2026 1409.53 (5.16%) 1380.23 1368.31 - 1411.26 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (1.9%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times
Tue 21 April 2026 1429.76 (1.58%) 1425.58 1418.29 - 1437.40 0 times
Mon 13 April 2026 1407.58 (-0.23%) 1377.81 1377.81 - 1407.65 0 times
Wed 08 April 2026 1410.77 (2.94%) 1355.54 1355.30 - 1411.26 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1401.94 and 1552.53

Monthly Target 11276.66
Monthly Target 21376.62
Monthly Target 31427.2533333333
Monthly Target 41527.21
Monthly Target 51577.84

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 29 June 2026 1476.57 (6.49%) 1327.30 1327.30 - 1477.89 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1412.11
12 day DMA 1387.54
20 day DMA 1392.88
35 day DMA 1403.61
50 day DMA 1411.71
100 day DMA 1403.97
150 day DMA 1385.32
200 day DMA 1345.79

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.451393.91388.96
12 day EMA1401.771388.181385.34
20 day EMA1398.971390.81389.43
35 day EMA1404.461400.211400
50 day EMA14141411.451411.76

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.111384.871381.43
12 day SMA1387.541378.891377.46
20 day SMA1392.881387.91386.23
35 day SMA1403.611401.951402.42
50 day SMA1411.711411.651412.72
100 day SMA1403.971403.421403.45
150 day SMA1385.321384.321383.8
200 day SMA1345.791344.391343.31
Back to top | Use Dark Theme