MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 69.42 and 70.23

Daily Target 168.79
Daily Target 269.23
Daily Target 369.603333333333
Daily Target 470.04
Daily Target 570.41

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 26 April 2024 69.66 (0.59%) 69.25 69.17 - 69.98 0 times
Thu 25 April 2024 69.25 (-0.13%) 69.34 67.93 - 69.45 0 times
Wed 24 April 2024 69.34 (-0.56%) 69.73 69.01 - 70.42 0 times
Tue 23 April 2024 69.73 (-1.9%) 71.08 69.41 - 71.08 0 times
Mon 22 April 2024 71.08 (0.44%) 70.77 69.98 - 71.46 0 times
Fri 19 April 2024 70.77 (0.64%) 70.32 70.18 - 70.87 0 times
Thu 18 April 2024 70.32 (-0.13%) 70.41 70.04 - 71.18 0 times
Wed 17 April 2024 70.41 (0.04%) 70.38 70.38 - 71.68 0 times
Tue 16 April 2024 70.38 (-0.96%) 71.06 69.26 - 71.06 0 times
Mon 15 April 2024 71.06 (-0.14%) 71.15 70.85 - 72.19 0 times
Fri 12 April 2024 71.16 (-1.82%) 72.48 70.95 - 72.90 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 67.03 and 70.56

Weekly Target 166.15
Weekly Target 267.91
Weekly Target 369.683333333333
Weekly Target 471.44
Weekly Target 573.21

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 26 April 2024 69.66 (-1.57%) 70.77 67.93 - 71.46 0 times
Fri 19 April 2024 70.77 (-0.55%) 71.15 69.26 - 72.19 0 times
Fri 12 April 2024 71.16 (-1.34%) 72.13 70.95 - 74.12 0 times
Fri 05 April 2024 72.13 (-0.57%) 72.53 71.64 - 73.32 0 times
Thu 28 March 2024 72.54 (2.05%) 71.08 71.07 - 72.67 0 times
Fri 22 March 2024 71.08 (2.75%) 69.18 69.18 - 71.97 0 times
Fri 15 March 2024 69.18 (-2.38%) 70.86 68.02 - 70.86 0 times
Fri 08 March 2024 70.87 (-0.15%) 70.98 69.55 - 71.68 0 times
Fri 01 March 2024 70.98 (0.45%) 70.65 69.93 - 71.50 0 times
Fri 23 February 2024 70.66 (-0.32%) 70.88 68.98 - 70.88 0 times
Fri 16 February 2024 70.89 (1.39%) 69.92 67.51 - 71.74 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 65.7 and 71.89

Monthly Target 164.38
Monthly Target 267.02
Monthly Target 370.57
Monthly Target 473.21
Monthly Target 576.76

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 26 April 2024 69.66 (-3.97%) 72.53 67.93 - 74.12 0 times
Thu 28 March 2024 72.54 (2.7%) 70.63 68.02 - 72.67 0 times
Thu 29 February 2024 70.63 (1.73%) 69.43 67.51 - 71.74 0 times
Wed 31 January 2024 69.43 (-5.91%) 73.78 67.52 - 73.96 0 times
Fri 29 December 2023 73.79 (5.47%) 69.29 68.43 - 75.05 0 times
Thu 30 November 2023 69.96 (12.17%) 63.38 63.38 - 69.98 0 times
Mon 30 October 2023 62.37 (-4.63%) 65.40 59.42 - 65.40 0 times
Fri 29 September 2023 65.40 (-2.97%) 67.41 64.05 - 68.79 0 times
Thu 31 August 2023 67.40 (-4.61%) 70.66 64.60 - 70.66 0 times
Mon 31 July 2023 70.66 (10.39%) 64.00 61.51 - 71.39 0 times
Fri 30 June 2023 64.01 (15.08%) 55.62 55.62 - 64.31 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 69.81
12 day DMA 70.47
20 day DMA 71.34
35 day DMA 71.06
50 day DMA 70.88
100 day DMA 70.75
150 day DMA 68.97
200 day DMA 68.45

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7769.8270.11
12 day EMA70.3970.5270.75
20 day EMA70.7270.8371
35 day EMA70.7770.8470.93
50 day EMA70.6470.6870.74

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8170.0370.25
12 day SMA70.4770.771.07
20 day SMA71.3471.4871.65
35 day SMA71.0671.171.13
50 day SMA70.8870.8670.84
100 day SMA70.7570.7570.76
150 day SMA68.9768.9568.93
200 day SMA68.4568.4268.38
Back to top | Use Dark Theme