MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 80.77 and 82.58

Daily Target 180.45
Daily Target 281.09
Daily Target 382.256666666667
Daily Target 482.9
Daily Target 584.07

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 05 December 2025 81.74 (-1.79%) 83.23 81.61 - 83.42 0 times
Thu 04 December 2025 83.23 (-0.06%) 83.23 82.64 - 83.36 0 times
Wed 03 December 2025 83.28 (2.57%) 81.21 81.21 - 83.58 0 times
Tue 02 December 2025 81.19 (0.11%) 81.12 80.83 - 81.43 0 times
Mon 01 December 2025 81.10 (0.04%) 81.07 80.97 - 81.73 0 times
Fri 28 November 2025 81.07 (0.04%) 81.02 80.74 - 81.11 0 times
Wed 26 November 2025 81.04 (1.83%) 79.61 79.61 - 81.31 0 times
Tue 25 November 2025 79.58 (2.16%) 77.93 77.93 - 79.78 0 times
Mon 24 November 2025 77.90 (0.75%) 77.34 77.02 - 78.08 0 times
Fri 21 November 2025 77.32 (2.09%) 75.72 75.37 - 77.54 0 times
Thu 20 November 2025 75.74 (-1.73%) 77.10 75.71 - 78.35 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 81.29 and 84.04

Weekly Target 179.3
Weekly Target 280.52
Weekly Target 382.05
Weekly Target 483.27
Weekly Target 584.8

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 05 December 2025 81.74 (0.83%) 81.07 80.83 - 83.58 0 times
Fri 28 November 2025 81.07 (4.85%) 77.34 77.02 - 81.31 0 times
Fri 21 November 2025 77.32 (-1.82%) 78.76 75.37 - 79.35 0 times
Fri 14 November 2025 78.75 (0.83%) 78.10 77.60 - 80.65 0 times
Fri 07 November 2025 78.10 (-1.49%) 78.78 76.28 - 78.78 0 times
Fri 31 October 2025 79.28 (0%) 79.04 78.85 - 79.75 0 times
Fri 31 October 2025 79.28 (2.18%) 77.60 77.60 - 81.29 0 times
Fri 24 October 2025 77.59 (4.81%) 74.01 74.01 - 78.09 0 times
Fri 17 October 2025 74.03 (2.95%) 71.87 71.87 - 75.56 0 times
Fri 10 October 2025 71.91 (-3.1%) 74.25 71.90 - 76.70 0 times
Fri 03 October 2025 74.21 (2.2%) 72.60 71.96 - 74.82 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 81.29 and 84.04

Monthly Target 179.3
Monthly Target 280.52
Monthly Target 382.05
Monthly Target 483.27
Monthly Target 584.8

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 05 December 2025 81.74 (0.83%) 81.07 80.83 - 83.58 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times
Wed 30 April 2025 60.26 (-1.84%) 61.39 51.49 - 62.06 0 times
Mon 31 March 2025 61.39 (-1.44%) 62.28 59.37 - 65.00 0 times
Fri 28 February 2025 62.29 (2.16%) 60.97 59.56 - 65.21 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 82.11
12 day DMA 80.02
20 day DMA 79.41
35 day DMA 78.65
50 day DMA 77.18
100 day DMA 73.86
150 day DMA 70.78
200 day DMA 68.34

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9482.0481.45
12 day EMA80.7480.5680.07
20 day EMA79.8379.6379.25
35 day EMA78.478.277.9
50 day EMA77.2477.0676.81

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1181.9781.54
12 day SMA80.0279.6579.18
20 day SMA79.4179.278.9
35 day SMA78.6578.4378.19
50 day SMA77.1876.9976.76
100 day SMA73.8673.7673.64
150 day SMA70.7870.6470.49
200 day SMA68.3468.2568.14
Back to top | Use Dark Theme