KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 471.98 and 477.99

Daily Target 1467.1
Daily Target 2470.85
Daily Target 3473.11
Daily Target 4476.86
Daily Target 5479.12

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Fri 03 May 2024 474.60 (0.14%) 473.73 469.36 - 475.37 0 times
Thu 02 May 2024 473.95 (-0.27%) 476.95 470.54 - 478.74 0 times
Wed 01 May 2024 475.25 (1.21%) 470.27 470.27 - 479.29 0 times
Tue 30 April 2024 469.57 (-0.34%) 468.89 468.68 - 471.69 0 times
Mon 29 April 2024 471.16 (0.73%) 468.14 468.05 - 471.83 0 times
Fri 26 April 2024 467.75 (-1.7%) 473.43 465.62 - 473.43 0 times
Thu 25 April 2024 475.84 (-0.84%) 477.90 472.74 - 478.38 0 times
Wed 24 April 2024 479.86 (-0.03%) 477.88 477.74 - 480.38 0 times
Tue 23 April 2024 479.98 (0.43%) 479.10 478.44 - 481.19 0 times
Mon 22 April 2024 477.93 (0.54%) 478.11 475.34 - 480.98 0 times
Fri 19 April 2024 475.36 (1.67%) 469.58 469.58 - 475.52 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 471.33 and 482.57

Weekly Target 1462.74
Weekly Target 2468.67
Weekly Target 3473.98
Weekly Target 4479.91
Weekly Target 5485.22

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Fri 03 May 2024 474.60 (1.46%) 468.14 468.05 - 479.29 0 times
Fri 26 April 2024 467.75 (-1.6%) 478.11 465.62 - 481.19 0 times
Fri 19 April 2024 475.36 (1.58%) 473.86 460.12 - 475.52 0 times
Fri 12 April 2024 467.96 (-5.68%) 496.67 466.06 - 497.60 0 times
Fri 05 April 2024 496.15 (-1.17%) 501.54 490.10 - 501.61 0 times
Thu 28 March 2024 502.01 (2.56%) 490.13 490.11 - 503.33 0 times
Fri 22 March 2024 489.46 (0.82%) 485.17 484.47 - 494.10 0 times
Fri 15 March 2024 485.50 (2.07%) 474.20 474.10 - 486.04 0 times
Fri 08 March 2024 475.64 (1.35%) 467.99 467.61 - 480.08 0 times
Fri 01 March 2024 469.29 (-0.32%) 470.49 467.86 - 474.39 0 times
Fri 23 February 2024 470.82 (0.96%) 464.30 462.86 - 472.78 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 471.98 and 481.91

Monthly Target 1464.49
Monthly Target 2469.54
Monthly Target 3474.41666666667
Monthly Target 4479.47
Monthly Target 5484.35

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Fri 03 May 2024 474.60 (1.07%) 470.27 469.36 - 479.29 0 times
Tue 30 April 2024 469.57 (-6.46%) 501.54 460.12 - 501.61 0 times
Thu 28 March 2024 502.01 (6.34%) 471.15 467.61 - 503.33 0 times
Thu 29 February 2024 472.08 (3.28%) 452.75 443.37 - 474.39 0 times
Wed 31 January 2024 457.08 (4.56%) 437.15 437.15 - 463.90 0 times
Fri 29 December 2023 437.13 (0.11%) 435.46 428.90 - 447.74 0 times
Thu 30 November 2023 436.66 (6.92%) 417.61 415.14 - 437.25 0 times
Mon 30 October 2023 408.40 (0.13%) 406.59 396.24 - 428.85 0 times
Fri 29 September 2023 407.88 (-0.1%) 410.98 404.76 - 425.69 0 times
Thu 31 August 2023 408.27 (0.37%) 406.31 397.36 - 415.45 0 times
Mon 31 July 2023 406.78 (2.67%) 394.61 390.65 - 415.87 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 472.91
12 day DMA 474.07
20 day DMA 474.16
35 day DMA 482.41
50 day DMA 480.17
100 day DMA 464.69
150 day DMA 450.17
200 day DMA 439.8

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA473.69473.24472.88
12 day EMA474.15474.07474.09
20 day EMA475.71475.83476.03
35 day EMA476.27476.37476.51
50 day EMA478.42478.58478.77

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA472.91471.54471.91
12 day SMA474.07472.98472.24
20 day SMA474.16475.24476.11
35 day SMA482.41482.64482.94
50 day SMA480.17480.07479.9
100 day SMA464.69464.4464.07
150 day SMA450.17449.78449.44
200 day SMA439.8439.39439
Back to top | Use Dark Theme