KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 538.38 and 544.13

Daily Target 1534.19
Daily Target 2536.82
Daily Target 3539.93666666667
Daily Target 4542.57
Daily Target 5545.69

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-1.34%) 531.51 530.87 - 539.69 0 times
Tue 10 March 2026 541.74 (-0.74%) 543.92 540.14 - 548.90 0 times
Mon 09 March 2026 545.79 (-2.14%) 551.09 539.99 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.53%) 557.98 554.72 - 560.50 0 times
Wed 04 March 2026 560.69 (-0.11%) 560.27 555.55 - 561.88 0 times
Tue 03 March 2026 561.28 (-0.87%) 559.13 551.36 - 563.10 0 times
Mon 02 March 2026 566.18 (0.7%) 560.57 559.83 - 569.19 0 times
Fri 27 February 2026 562.22 (1.27%) 564.62 558.30 - 565.20 0 times
Wed 25 February 2026 555.15 (0.36%) 554.78 549.56 - 555.64 0 times
Tue 24 February 2026 553.17 (0.66%) 548.10 546.55 - 553.59 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 538.38 and 544.13

Weekly Target 1534.19
Weekly Target 2536.82
Weekly Target 3539.93666666667
Weekly Target 4542.57
Weekly Target 5545.69

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times
Thu 19 February 2026 553.92 (0.83%) 555.36 551.10 - 559.28 0 times
Fri 13 February 2026 549.37 (-1.92%) 566.21 544.74 - 568.30 0 times
Mon 02 February 2026 560.11 (2.66%) 561.08 558.37 - 564.45 0 times
Tue 27 January 2026 545.60 (0.26%) 548.07 542.59 - 552.52 0 times
Tue 20 January 2026 544.20 (-3.21%) 563.62 543.53 - 566.69 0 times
Wed 07 January 2026 562.22 (-2.48%) 559.15 559.02 - 575.89 0 times
Mon 29 December 2025 576.50 (0.15%) 576.87 575.15 - 577.48 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 516.01 and 554.33

Monthly Target 1508.19
Monthly Target 2523.82
Monthly Target 3546.50666666667
Monthly Target 4562.14
Monthly Target 5584.83

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 16 March 2026 539.46 (-4.05%) 560.57 530.87 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 543.84
12 day DMA 552.29
20 day DMA 552.37
35 day DMA 556.92
50 day DMA 555.11
100 day DMA 558.47
150 day DMA 550.21
200 day DMA 534.75

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA543.27545.18550.53
12 day EMA549.29551.08554.1
20 day EMA552.06553.39555.38
35 day EMA553.56554.39555.56
50 day EMA554.65555.27556.12

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA543.84548.09553.45
12 day SMA552.29553.49555.29
20 day SMA552.37552.61554.03
35 day SMA556.92557.11557.52
50 day SMA555.11555.59556.21
100 day SMA558.47558.62558.85
150 day SMA550.21550.01549.88
200 day SMA534.75534.5534.28
Back to top | Use Dark Theme