KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 580.39 and 584.9

Daily Target 1576.77
Daily Target 2579.5
Daily Target 3581.28
Daily Target 4584.01
Daily Target 5585.79

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.1%) 562.36 559.73 - 568.33 0 times
Mon 15 June 2026 561.96 (-0.45%) 562.81 561.36 - 566.04 0 times
Fri 12 June 2026 564.48 (3.26%) 561.35 557.22 - 565.32 0 times
Mon 08 June 2026 546.67 (2.4%) 550.88 546.59 - 552.37 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (-1.02%) 553.64 549.93 - 555.85 0 times
Mon 18 May 2026 556.49 (3.13%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-0.43%) 542.10 536.84 - 542.40 0 times
Thu 07 May 2026 541.62 (-0.16%) 539.83 538.31 - 544.44 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 580.39 and 584.9

Weekly Target 1576.77
Weekly Target 2579.5
Weekly Target 3581.28
Weekly Target 4584.01
Weekly Target 5585.79

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.55%) 562.81 559.73 - 568.33 0 times
Fri 12 June 2026 564.48 (5.74%) 550.88 546.59 - 565.32 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (2.08%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times
Tue 21 April 2026 557.21 (1.79%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.88%) 525.68 525.19 - 549.01 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 555.76 and 609.54

Monthly Target 1511.08
Monthly Target 2546.65
Monthly Target 3564.85666666667
Monthly Target 4600.43
Monthly Target 5618.64

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 563.34
12 day DMA 551.74
20 day DMA 550.3
35 day DMA 549.6
50 day DMA 552.44
100 day DMA 554.36
150 day DMA 555.55
200 day DMA 542.33

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA565.36556.93554.71
12 day EMA556.51551.83550.09
20 day EMA553.29550.24549.07
35 day EMA553.29551.59551.01
50 day EMA554.59553.46553.14

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA563.34553.67551.55
12 day SMA551.74548.54547.32
20 day SMA550.3547.85546.45
35 day SMA549.6548.79548.64
50 day SMA552.44552.33552.52
100 day SMA554.36554.25554.26
150 day SMA555.55555.25555.11
200 day SMA542.33541.86541.48
Back to top | Use Dark Theme