KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 535.9 and 541.05

Daily Target 1534.67
Daily Target 2537.13
Daily Target 3539.82333333333
Daily Target 4542.28
Daily Target 5544.97

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-0.43%) 542.10 536.84 - 542.40 0 times
Thu 07 May 2026 541.62 (-0.16%) 539.83 538.31 - 544.44 0 times
Wed 06 May 2026 542.49 (-0.25%) 549.35 542.45 - 551.01 0 times
Mon 04 May 2026 543.86 (-0.52%) 542.60 541.87 - 549.45 0 times
Thu 30 April 2026 546.73 (-0.37%) 542.45 539.32 - 547.65 0 times
Mon 27 April 2026 548.77 (-1.51%) 544.45 544.45 - 553.23 0 times
Tue 21 April 2026 557.21 (0.2%) 556.02 555.30 - 559.37 0 times
Mon 20 April 2026 556.12 (1.59%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.33%) 541.23 541.23 - 549.01 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 535.9 and 541.05

Weekly Target 1534.67
Weekly Target 2537.13
Weekly Target 3539.82333333333
Weekly Target 4542.28
Weekly Target 5544.97

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times
Tue 21 April 2026 557.21 (1.79%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.88%) 525.68 525.19 - 549.01 0 times
Wed 25 March 2026 533.43 (-1.12%) 540.35 530.39 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 531.13 and 545.3

Monthly Target 1528.31
Monthly Target 2533.94
Monthly Target 3542.47666666667
Monthly Target 4548.11
Monthly Target 5556.65

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (-1.31%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 541.37
12 day DMA 545.68
20 day DMA 543.5
35 day DMA 548.52
50 day DMA 552.86
100 day DMA 554.75
150 day DMA 554.27
200 day DMA 539.28

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.61542.63544.3
12 day EMA543.83544.6545.57
20 day EMA545.43546.05546.76
35 day EMA548.07548.57549.12
50 day EMA551.39551.87552.38

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.37542.8544.69
12 day SMA545.68545.15544.66
20 day SMA543.5544.55545.65
35 day SMA548.52548.65549.33
50 day SMA552.86552.99553.18
100 day SMA554.75555.19555.62
150 day SMA554.27554.14553.99
200 day SMA539.28538.97538.66
Back to top | Use Dark Theme