KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong Daily Stock price targets for KbwFinsec KDX are 71.58 and 72.32

Daily Target 171
Daily Target 271.41
Daily Target 371.743333333333
Daily Target 472.15
Daily Target 572.48

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (0.08%) 71.21 71.17 - 71.89 0 times
Mon 18 May 2026 71.43 (-2.97%) 71.82 71.40 - 72.26 0 times
Mon 11 May 2026 73.62 (-2.19%) 75.07 73.60 - 75.07 0 times
Fri 08 May 2026 75.27 (-0.86%) 75.87 74.83 - 75.96 0 times
Thu 07 May 2026 75.92 (-1.13%) 76.42 75.79 - 76.47 0 times
Wed 06 May 2026 76.79 (0.26%) 77.24 76.30 - 77.34 0 times
Mon 04 May 2026 76.59 (0.33%) 76.91 76.47 - 77.45 0 times
Thu 30 April 2026 76.34 (1.91%) 74.66 74.65 - 76.66 0 times
Mon 27 April 2026 74.91 (-0.24%) 74.60 74.53 - 75.04 0 times
Tue 21 April 2026 75.09 (-1.52%) 76.32 74.94 - 76.61 0 times

Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 71.58 and 72.32

Weekly Target 171
Weekly Target 271.41
Weekly Target 371.743333333333
Weekly Target 472.15
Weekly Target 572.48

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (-2.89%) 71.82 71.17 - 72.26 0 times
Mon 11 May 2026 73.62 (-2.19%) 75.07 73.60 - 75.07 0 times
Fri 08 May 2026 75.27 (-1.4%) 76.91 74.83 - 77.45 0 times
Thu 30 April 2026 76.34 (1.66%) 74.60 74.53 - 76.66 0 times
Tue 21 April 2026 75.09 (2.15%) 75.73 74.94 - 76.61 0 times
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (1.46%) 69.50 69.49 - 73.87 0 times
Wed 25 March 2026 71.72 (0.46%) 71.19 70.55 - 72.17 0 times
Mon 16 March 2026 71.39 (-0.79%) 71.78 71.39 - 72.06 0 times
Thu 12 March 2026 71.96 (-4.08%) 72.52 71.13 - 74.65 0 times

weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 71.58 and 72.32

Monthly Target 171
Monthly Target 271.41
Monthly Target 371.743333333333
Monthly Target 472.15
Monthly Target 572.48

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times
Fri 31 October 2025 76.95 (-0.52%) 77.41 75.26 - 78.56 0 times
Mon 29 September 2025 77.35 (-5.44%) 80.98 77.02 - 82.25 0 times
Fri 29 August 2025 81.80 (1.39%) 78.97 78.44 - 81.84 0 times

monthly chart KbwFinsec

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 72.72
12 day DMA 74.63
20 day DMA 73.48
35 day DMA 74.61
50 day DMA 76.13
100 day DMA 77.33
150 day DMA 80.13
200 day DMA 81.84

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6373.0473.82
12 day EMA73.673.9274.36
20 day EMA7474.2374.52
35 day EMA74.9475.1275.33
50 day EMA75.8175.9776.15

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7273.5574.61
12 day SMA74.6374.7774.87
20 day SMA73.4873.5873.67
35 day SMA74.6174.8175.11
50 day SMA76.1376.2776.38
100 day SMA77.3377.3377.44
150 day SMA80.1380.2480.34
200 day SMA81.8481.9181.98
Back to top | Use Dark Theme