KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong Daily Stock price targets for KbwFinsec KDX are 72.81 and 74.25

Daily Target 171.61
Daily Target 272.56
Daily Target 373.05
Daily Target 474
Daily Target 574.49

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (2.19%) 73.58 72.33 - 73.87 0 times
Tue 31 March 2026 71.21 (1.63%) 70.34 69.77 - 71.32 0 times
Mon 30 March 2026 70.07 (-2.3%) 69.50 69.49 - 70.69 0 times
Wed 25 March 2026 71.72 (0.28%) 71.51 71.03 - 72.01 0 times
Mon 23 March 2026 71.52 (0.18%) 71.19 70.55 - 72.17 0 times
Mon 16 March 2026 71.39 (-0.79%) 71.78 71.39 - 72.06 0 times
Thu 12 March 2026 71.96 (-2.35%) 72.54 71.94 - 72.94 0 times
Tue 10 March 2026 73.69 (0.46%) 73.32 73.12 - 74.65 0 times
Mon 09 March 2026 73.35 (-2.23%) 72.52 71.13 - 73.49 0 times
Thu 05 March 2026 75.02 (-0.71%) 75.17 74.64 - 76.08 0 times

Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 72.81 and 74.25

Weekly Target 171.61
Weekly Target 272.56
Weekly Target 373.05
Weekly Target 474
Weekly Target 574.49

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (1.46%) 69.50 69.49 - 73.87 0 times
Wed 25 March 2026 71.72 (0.46%) 71.19 70.55 - 72.17 0 times
Mon 16 March 2026 71.39 (-0.79%) 71.78 71.39 - 72.06 0 times
Thu 12 March 2026 71.96 (-4.08%) 72.52 71.13 - 74.65 0 times
Thu 05 March 2026 75.02 (0.31%) 73.30 73.07 - 76.10 0 times
Fri 27 February 2026 74.79 (-3.5%) 77.01 74.79 - 77.47 0 times
Thu 19 February 2026 77.50 (-1.2%) 78.57 76.92 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.81%) 78.65 77.64 - 79.17 0 times
Mon 02 February 2026 79.08 (-3.51%) 79.16 78.45 - 79.68 0 times
Tue 27 January 2026 81.96 (0.61%) 81.29 80.22 - 82.09 0 times

weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 71.92 and 73.69

Monthly Target 171.39
Monthly Target 272.45
Monthly Target 373.16
Monthly Target 474.22
Monthly Target 574.93

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (3.23%) 73.58 72.10 - 73.87 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times
Fri 31 October 2025 76.95 (-0.52%) 77.41 75.26 - 78.56 0 times
Mon 29 September 2025 77.35 (-5.44%) 80.98 77.02 - 82.25 0 times
Fri 29 August 2025 81.80 (1.39%) 78.97 78.44 - 81.84 0 times
Mon 28 July 2025 80.68 (2.19%) 80.56 79.40 - 81.97 0 times
Mon 30 June 2025 78.95 (1.09%) 77.14 76.25 - 79.45 0 times

monthly chart KbwFinsec

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 71.86
12 day DMA 72.65
20 day DMA 74.04
35 day DMA 76.34
50 day DMA 76.68
100 day DMA 78.53
150 day DMA 81.02
200 day DMA 82.56

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.8471.38
12 day EMA72.8972.7872.78
20 day EMA73.8573.8974.01
35 day EMA74.9775.0675.19
50 day EMA76.2376.3476.49

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.4671.18
12 day SMA72.6572.7873
20 day SMA74.0474.2674.54
35 day SMA76.3476.5276.72
50 day SMA76.6876.7476.81
100 day SMA78.5378.6878.83
150 day SMA81.0281.181.19
200 day SMA82.5682.6282.69
Back to top | Use Dark Theme