JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6637.64 and 6791.11

Daily Target 16609.08
Daily Target 26666.2
Daily Target 36762.55
Daily Target 46819.67
Daily Target 56916.02

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 13 May 2026 6723.32 (-1.98%) 6858.90 6705.43 - 6858.90 0 times
Tue 12 May 2026 6858.90 (-0.68%) 6905.62 6762.88 - 6977.29 0 times
Mon 11 May 2026 6905.62 (-0.92%) 6969.40 6846.63 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-2.86%) 7174.32 6969.40 - 7186.83 0 times
Thu 07 May 2026 7174.32 (1.15%) 7092.47 7092.47 - 7207.08 0 times
Wed 06 May 2026 7092.47 (0%) 7057.11 7049.92 - 7127.72 0 times
Wed 06 May 2026 7092.47 (0.5%) 7057.11 7049.92 - 7127.72 0 times
Tue 05 May 2026 7057.11 (1.22%) 6971.95 6921.61 - 7069.21 0 times
Mon 04 May 2026 6971.95 (0.22%) 6956.80 6946.06 - 7069.70 0 times
Thu 30 April 2026 6956.80 (-2.03%) 7101.23 6876.58 - 7109.00 0 times
Wed 29 April 2026 7101.23 (0.41%) 7072.39 7063.99 - 7126.06 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6566.25 and 6862.5

Weekly Target 16513.89
Weekly Target 26618.61
Weekly Target 36810.1433333333
Weekly Target 46914.86
Weekly Target 57106.39

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6463.55 and 6965.2

Monthly Target 16376.96
Monthly Target 26550.14
Monthly Target 36878.61
Monthly Target 47051.79
Monthly Target 57380.26

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 13 May 2026 6723.32 (-3.36%) 6956.80 6705.43 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6926.31
12 day DMA 6998
20 day DMA 7177.05
35 day DMA 7207.46
50 day DMA 7333.6
100 day DMA 7954.54
150 day DMA 8064.27
200 day DMA 7968.28

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6881.136960.027010.57
12 day EMA7006.337057.777093.92
20 day EMA7103.447143.437173.37
35 day EMA7248.167279.067303.8
50 day EMA7371.347397.787419.77

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6926.317000.147046.86
12 day SMA69987029.937052.48
20 day SMA7177.057222.077262.92
35 day SMA7207.467218.417223.08
50 day SMA7333.67364.757395.49
100 day SMA7954.547973.647991.45
150 day SMA8064.278073.628081.49
200 day SMA7968.287969.187969.39
Back to top | Use Dark Theme