JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6513.64 and 6564.01

Daily Target 16476.04
Daily Target 26500.87
Daily Target 36526.4133333333
Daily Target 46551.24
Daily Target 56576.78

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 21 August 2026 6525.69 (0.37%) 6501.59 6501.59 - 6551.96 0 times
Thu 20 August 2026 6501.59 (1.68%) 6394.13 6394.13 - 6514.68 0 times
Wed 19 August 2026 6394.13 (-0.86%) 6449.83 6373.81 - 6490.91 0 times
Tue 18 August 2026 6449.83 (0.75%) 6401.89 6401.89 - 6490.65 0 times
Fri 14 August 2026 6401.89 (1.59%) 6301.77 6267.41 - 6401.89 0 times
Thu 13 August 2026 6301.77 (-1.13%) 6373.85 6281.57 - 6390.33 0 times
Wed 12 August 2026 6373.85 (1.69%) 6267.88 6267.88 - 6373.85 0 times
Tue 11 August 2026 6267.88 (-1.53%) 6365.37 6230.10 - 6388.58 0 times
Mon 10 August 2026 6365.37 (-0.69%) 6440.60 6362.76 - 6462.74 0 times
Fri 07 August 2026 6409.65 (1.04%) 6343.71 6343.71 - 6409.65 0 times
Thu 06 August 2026 6343.71 (-0.12%) 6351.14 6324.06 - 6388.20 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6449.75 and 6627.9

Weekly Target 16305.67
Weekly Target 26415.68
Weekly Target 36483.82
Weekly Target 46593.83
Weekly Target 56661.97

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times
Fri 14 August 2026 6401.89 (-0.12%) 6440.60 6230.10 - 6462.74 0 times
Fri 07 August 2026 6409.65 (2.78%) 6236.13 6212.55 - 6409.65 0 times
Fri 31 July 2026 6236.13 (0.64%) 6185.80 6029.32 - 6236.62 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (0.34%) 6175.54 6159.15 - 6454.31 0 times
Fri 17 July 2026 6175.54 (3.16%) 5924.36 5898.15 - 6192.66 0 times
Tue 07 July 2026 5986.50 (4.21%) 5875.78 5857.35 - 5987.01 0 times
Thu 02 July 2026 5744.56 (-2.57%) 5896.13 5607.45 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6369.12 and 6708.53

Monthly Target 16090.66
Monthly Target 26308.17
Monthly Target 36430.0666666667
Monthly Target 46647.58
Monthly Target 56769.48

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 21 August 2026 6525.69 (4.64%) 6236.13 6212.55 - 6551.96 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6454.63
12 day DMA 6390.54
20 day DMA 6313.36
35 day DMA 6202.11
50 day DMA 6120.39
100 day DMA 6560.77
150 day DMA 7177.75
200 day DMA 7481.75

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6458.896425.56387.46
12 day EMA6391.596367.226342.8
20 day EMA6332.996312.726292.85
35 day EMA6236.46219.376202.75
50 day EMA61486132.596117.53

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6454.636409.846384.29
12 day SMA6390.546373.376351.11
20 day SMA6313.366296.96287.59
35 day SMA6202.116181.976164.67
50 day SMA6120.396106.676095.46
100 day SMA6560.776569.936578.28
150 day SMA7177.757191.647205.75
200 day SMA7481.757489.967498.29
Back to top | Use Dark Theme