JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5286.72 and 5523.78

Daily Target 15094.95
Daily Target 25241.43
Daily Target 35332.01
Daily Target 45478.49
Daily Target 55569.07

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (1.12%) 5328.36 5185.53 - 5422.59 0 times
Wed 21 October 2026 5328.36 (0.94%) 5278.89 5185.36 - 5328.36 0 times
Tue 20 October 2026 5278.89 (5.65%) 4996.61 4980.16 - 5278.89 0 times
Mon 19 October 2026 4996.61 (-3.64%) 5185.11 4907.37 - 5185.11 0 times
Fri 16 October 2026 5185.11 (-11.57%) 5863.78 5185.11 - 5863.78 0 times
Thu 15 October 2026 5863.78 (0%) 5943.02 5804.21 - 5943.02 0 times
Thu 15 October 2026 5863.78 (-1.33%) 5943.02 5804.21 - 5943.02 0 times
Wed 14 October 2026 5943.02 (0.29%) 5925.98 5906.74 - 6009.96 0 times
Tue 13 October 2026 5925.98 (-0.17%) 5936.15 5828.68 - 5936.15 0 times
Mon 12 October 2026 5936.15 (-2.59%) 6093.76 5917.39 - 6128.72 0 times
Fri 09 October 2026 6093.76 (1.04%) 6031.28 5995.82 - 6100.58 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5147.64 and 5662.86

Weekly Target 14724.07
Weekly Target 25055.99
Weekly Target 35239.29
Weekly Target 45571.21
Weekly Target 55754.51

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (3.91%) 5185.11 4907.37 - 5422.59 0 times
Fri 16 October 2026 5185.11 (-11.57%) 5943.02 5185.11 - 5943.02 0 times
Thu 15 October 2026 5863.78 (-3.77%) 6093.76 5804.21 - 6128.72 0 times
Fri 09 October 2026 6093.76 (0.94%) 6036.89 5995.82 - 6216.44 0 times
Fri 02 October 2026 6036.89 (-3.28%) 6241.89 5973.16 - 6241.89 0 times
Fri 25 September 2026 6241.89 (-3.09%) 6441.16 6231.83 - 6451.33 0 times
Fri 18 September 2026 6441.16 (-1.53%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-1.43%) 6619.67 6462.96 - 6712.50 0 times
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times
Fri 28 August 2026 6518.12 (-0.12%) 6525.69 6376.65 - 6566.91 0 times
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 4493.11 and 5802.18

Monthly Target 14194.84
Monthly Target 24791.37
Monthly Target 35503.9066666667
Monthly Target 46100.44
Monthly Target 56812.98

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Thu 22 October 2026 5387.91 (-11.25%) 6071.14 4907.37 - 6216.44 0 times
Wed 30 September 2026 6071.14 (-6.96%) 6525.48 6013.08 - 6712.50 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5235.38
12 day DMA 5652.89
20 day DMA 5834.01
35 day DMA 6106.44
50 day DMA 6212.21
100 day DMA 6142.23
150 day DMA 6515.43
200 day DMA 7026.4

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5376.265370.445391.47
12 day EMA5585.265621.135674.34
20 day EMA5760.85800.035849.66
35 day EMA5960.875994.66033.82
50 day EMA6128.186158.386192.24

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5235.385330.555437.63
12 day SMA5652.895716.125788.17
20 day SMA5834.015876.715925.22
35 day SMA6106.446140.956177.29
50 day SMA6212.216231.766253.39
100 day SMA6142.236152.056164.76
150 day SMA6515.436534.426554.38
200 day SMA7026.47042.747059.65
Back to top | Use Dark Theme