JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7019.76 and 7249.67

Daily Target 16980.6
Daily Target 27058.91
Daily Target 37210.5133333333
Daily Target 47288.82
Daily Target 57440.42

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-3.05%) 7362.12 7132.21 - 7362.12 0 times
Thu 12 March 2026 7362.12 (-0.37%) 7389.40 7323.74 - 7436.50 0 times
Wed 11 March 2026 7389.40 (-0.69%) 7440.91 7380.81 - 7527.32 0 times
Tue 10 March 2026 7440.91 (1.41%) 7337.37 7337.37 - 7499.82 0 times
Mon 09 March 2026 7337.37 (-3.27%) 7585.69 7156.68 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-1.62%) 7710.54 7500.09 - 7710.54 0 times
Thu 05 March 2026 7710.54 (1.76%) 7577.06 7577.06 - 7765.61 0 times
Wed 04 March 2026 7577.06 (-4.57%) 7939.77 7486.32 - 7939.77 0 times
Tue 03 March 2026 7939.77 (-0.96%) 8016.83 7932.52 - 8098.39 0 times
Mon 02 March 2026 8016.83 (-2.66%) 8235.49 8016.83 - 8235.49 0 times
Fri 27 February 2026 8235.49 (0%) 8235.26 8093.75 - 8246.95 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6907.97 and 7361.45

Weekly Target 16831.56
Weekly Target 26984.38
Weekly Target 37285.0366666667
Weekly Target 47437.86
Weekly Target 57738.52

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6583.07 and 7686.35

Monthly Target 16398.36
Monthly Target 26767.78
Monthly Target 37501.6366666667
Monthly Target 47871.06
Monthly Target 58604.92

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 13 March 2026 7137.21 (-13.34%) 8235.49 7132.21 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7333.4
12 day DMA 7663.97
20 day DMA 7912.37
35 day DMA 8085.36
50 day DMA 8334.1
100 day DMA 8374.26
150 day DMA 8215.46
200 day DMA 7933.69

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7350.447457.047504.49
12 day EMA7598.127681.897740.01
20 day EMA7786.727855.067906.93
35 day EMA8049.888103.618147.26
50 day EMA8255.688301.318339.63

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7333.47423.17492.78
12 day SMA7663.977762.727839.28
20 day SMA7912.377968.788015.22
35 day SMA8085.368138.368185.45
50 day SMA8334.18362.118386.56
100 day SMA8374.268385.168394.12
150 day SMA8215.468218.678220.35
200 day SMA7933.697931.847928.78
Back to top | Use Dark Theme