JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5739.3 and 5881.78

Daily Target 15712.14
Daily Target 25766.46
Daily Target 35854.6166666667
Daily Target 45908.94
Daily Target 55997.1

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 29 June 2026 5820.79 (-1.28%) 5896.13 5800.29 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-1.72%) 5999.04 5830.14 - 6045.26 0 times
Thu 25 June 2026 5999.04 (1.96%) 5883.88 5864.00 - 6056.20 0 times
Wed 24 June 2026 5883.88 (-3.56%) 6101.33 5876.93 - 6171.38 0 times
Tue 23 June 2026 6101.33 (-0.25%) 6116.69 5993.04 - 6121.78 0 times
Mon 22 June 2026 6116.69 (-0.9%) 6177.14 6052.94 - 6226.72 0 times
Thu 18 June 2026 6172.34 (-0.78%) 6220.74 6073.72 - 6220.74 0 times
Wed 17 June 2026 6220.74 (-0.55%) 6254.97 6179.67 - 6377.19 0 times
Mon 15 June 2026 6254.97 (4.12%) 6007.66 6007.66 - 6345.80 0 times
Fri 12 June 2026 6007.66 (2.07%) 5886.03 5886.03 - 6074.07 0 times
Thu 11 June 2026 5886.03 (-0.28%) 5902.38 5784.51 - 6010.49 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5739.3 and 5881.78

Weekly Target 15712.14
Weekly Target 25766.46
Weekly Target 35854.6166666667
Weekly Target 45908.94
Weekly Target 55997.1

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 29 June 2026 5820.79 (-1.28%) 5896.13 5800.29 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5039.71 and 6098.99

Monthly Target 14779.35
Monthly Target 25300.07
Monthly Target 35838.63
Monthly Target 46359.35
Monthly Target 56897.91

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 29 June 2026 5820.79 (-5%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5940.23
12 day DMA 6021.83
20 day DMA 5958.97
35 day DMA 6300.78
50 day DMA 6636.63
100 day DMA 7272.4
150 day DMA 7713.21
200 day DMA 7788.5

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5926.895979.936021.82
12 day EMA5987.916018.296040.49
20 day EMA6076.616103.536125.35
35 day EMA6322.396351.926378.75
50 day EMA6603.786635.736665.91

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5940.235999.416054.66
12 day SMA6021.836015.655969.49
20 day SMA5958.975976.035985.97
35 day SMA6300.786337.366370.97
50 day SMA6636.636665.86687.3
100 day SMA7272.47304.947336.31
150 day SMA7713.217728.847743.49
200 day SMA7788.57798.897809.06
Back to top | Use Dark Theme