JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 8588.87 and 8660.93

Daily Target 18574.24
Daily Target 28603.5
Daily Target 38646.3
Daily Target 48675.56
Daily Target 58718.36

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 05 December 2025 8632.76 (-0.09%) 8640.20 8617.04 - 8689.10 0 times
Thu 04 December 2025 8640.20 (0.33%) 8646.65 8606.90 - 8650.30 0 times
Wed 03 December 2025 8611.79 (-0.06%) 8655.02 8591.81 - 8669.19 0 times
Tue 02 December 2025 8617.04 (0.8%) 8577.61 8564.70 - 8625.64 0 times
Mon 01 December 2025 8548.79 (0.47%) 8508.71 8493.25 - 8553.62 0 times
Fri 28 November 2025 8508.71 (-1.09%) 8545.87 8495.21 - 8572.36 0 times
Wed 26 November 2025 8602.13 (0.94%) 8521.89 8503.15 - 8602.13 0 times
Tue 25 November 2025 8521.89 (-0.56%) 8570.85 8487.22 - 8574.39 0 times
Mon 24 November 2025 8570.25 (1.85%) 8458.29 8429.46 - 8570.25 0 times
Fri 21 November 2025 8414.35 (-0.07%) 8419.92 8361.27 - 8432.60 0 times
Thu 20 November 2025 8419.92 (0.16%) 8449.54 8419.92 - 8491.43 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8563.01 and 8758.86

Weekly Target 18409.19
Weekly Target 28520.97
Weekly Target 38605.0366666667
Weekly Target 48716.82
Weekly Target 58800.89

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (1.12%) 8458.29 8429.46 - 8602.13 0 times
Fri 21 November 2025 8414.35 (0.52%) 8370.44 8341.90 - 8491.43 0 times
Fri 14 November 2025 8370.44 (-0.29%) 8443.32 8338.40 - 8478.15 0 times
Fri 07 November 2025 8394.59 (2.83%) 8275.08 8181.90 - 8398.77 0 times
Fri 31 October 2025 8163.88 (0%) 8202.52 8144.08 - 8215.55 0 times
Fri 31 October 2025 8163.88 (-1.3%) 8271.72 7959.17 - 8354.67 0 times
Fri 24 October 2025 8271.72 (4.5%) 7915.66 7915.66 - 8351.06 0 times
Fri 17 October 2025 7915.66 (-4.14%) 8169.65 7854.31 - 8288.28 0 times
Fri 10 October 2025 8257.86 (1.72%) 8118.30 8044.93 - 8272.63 0 times
Fri 03 October 2025 8118.30 (0.23%) 8139.58 8034.25 - 8157.33 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 8563.01 and 8758.86

Monthly Target 18409.19
Monthly Target 28520.97
Monthly Target 38605.0366666667
Monthly Target 48716.82
Monthly Target 58800.89

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8610.12
12 day DMA 8541.2
20 day DMA 8477.83
35 day DMA 8350.95
50 day DMA 8284.47
100 day DMA 7994.21
150 day DMA 7624.32
200 day DMA 7404.41

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8608.938597.028575.43
12 day EMA8546.618530.958511.09
20 day EMA8483.698468.018449.89
35 day EMA8392.158377.988362.54
50 day EMA8299.548285.958271.5

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8610.128585.318577.69
12 day SMA8541.28518.638500.02
20 day SMA8477.838463.048446.96
35 day SMA8350.958336.448319.61
50 day SMA8284.478274.348264.04
100 day SMA7994.217977.327959.96
150 day SMA7624.327606.747591.23
200 day SMA7404.417396.647388.86
Back to top | Use Dark Theme