ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2275.47 and 2289.3

Daily Target 12264.99
Daily Target 22272.11
Daily Target 32278.8233333333
Daily Target 42285.94
Daily Target 52292.65

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (0.87%) 2278.52 2271.71 - 2285.54 0 times
Thu 10 September 2026 2259.58 (-0.46%) 2251.05 2243.08 - 2272.78 0 times
Wed 09 September 2026 2270.12 (-1.36%) 2285.50 2266.11 - 2285.50 0 times
Tue 08 September 2026 2301.48 (-0.78%) 2314.89 2296.49 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-1.34%) 2330.51 2310.71 - 2334.65 0 times
Thu 03 September 2026 2351.04 (1.33%) 2342.87 2339.82 - 2363.04 0 times
Wed 02 September 2026 2320.14 (0.27%) 2318.70 2307.76 - 2324.68 0 times
Tue 01 September 2026 2313.96 (-1.78%) 2332.62 2308.97 - 2334.82 0 times
Mon 31 August 2026 2355.80 (-0.52%) 2358.12 2349.93 - 2366.51 0 times
Fri 28 August 2026 2368.04 (1.12%) 2357.20 2351.78 - 2374.55 0 times
Thu 27 August 2026 2341.73 (-1.07%) 2351.69 2340.07 - 2356.24 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2225.25 and 2297.06

Weekly Target 12207.25
Weekly Target 22243.24
Weekly Target 32279.0633333333
Weekly Target 42315.05
Weekly Target 52350.87

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2201.17 and 2321.13

Monthly Target 12175.15
Monthly Target 22227.19
Monthly Target 32295.1133333333
Monthly Target 42347.15
Monthly Target 52415.07

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (-3.25%) 2332.62 2243.08 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2285.98
12 day DMA 2320.63
20 day DMA 2342.78
35 day DMA 2344.38
50 day DMA 2341.19
100 day DMA 2359.14
150 day DMA 2342.61
200 day DMA 2364.51

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.642290.352305.74
12 day EMA2312.972319.12329.92
20 day EMA2327.92333.022340.75
35 day EMA2333.242336.422340.94
50 day EMA2333.92336.132339.25

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.982300.352312.46
12 day SMA2320.632329.292340.14
20 day SMA2342.782348.52354.65
35 day SMA2344.382342.472340.75
50 day SMA2341.192342.972344.19
100 day SMA2359.142360.72361.89
150 day SMA2342.612343.852345.12
200 day SMA2364.512364.452364.7
Back to top | Use Dark Theme