ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2386.96 and 2422.69

Daily Target 12358.81
Daily Target 22379.38
Daily Target 32394.54
Daily Target 42415.11
Daily Target 52430.27

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 13 May 2026 2399.95 (0.39%) 2387.31 2373.97 - 2409.70 0 times
Tue 12 May 2026 2390.61 (-0.93%) 2410.69 2373.90 - 2411.41 0 times
Mon 11 May 2026 2412.96 (-0.72%) 2415.84 2396.14 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.3%) 2428.71 2425.01 - 2448.18 0 times
Thu 07 May 2026 2423.14 (-0.06%) 2438.23 2412.48 - 2445.29 0 times
Wed 06 May 2026 2424.62 (0%) 2410.23 2403.74 - 2436.80 0 times
Wed 06 May 2026 2424.62 (1.57%) 2410.23 2403.74 - 2436.80 0 times
Tue 05 May 2026 2387.09 (0.28%) 2394.92 2386.82 - 2412.13 0 times
Mon 04 May 2026 2380.40 (-0.71%) 2395.03 2371.88 - 2411.85 0 times
Fri 01 May 2026 2397.50 (0.22%) 2396.95 2382.32 - 2421.22 0 times
Thu 30 April 2026 2392.12 (1.3%) 2391.00 2354.52 - 2399.18 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2362.4 and 2411.45

Weekly Target 12349.88
Weekly Target 22374.92
Weekly Target 32398.9333333333
Weekly Target 42423.97
Weekly Target 52447.98

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 13 May 2026 2399.95 (-1.26%) 2415.84 2373.90 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times
Wed 06 May 2026 2424.62 (1.13%) 2395.03 2371.88 - 2436.80 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2385.92 and 2462.22

Monthly Target 12330.37
Monthly Target 22365.16
Monthly Target 32406.67
Monthly Target 42441.46
Monthly Target 52482.97

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 13 May 2026 2399.95 (0.33%) 2396.95 2371.88 - 2448.18 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2411.43
12 day DMA 2402.07
20 day DMA 2401.11
35 day DMA 2334.88
50 day DMA 2320.57
100 day DMA 2373.98
150 day DMA 2376.57
200 day DMA 2368.59

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.292407.962416.64
12 day EMA2400.772400.922402.79
20 day EMA2386.992385.632385.11
35 day EMA23632360.822359.07
50 day EMA2332.262329.52327.01

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.432416.362423.16
12 day SMA2402.072399.172398.49
20 day SMA2401.112400.082400.01
35 day SMA2334.882330.282325.34
50 day SMA2320.572319.82319.28
100 day SMA2373.982374.592375.25
150 day SMA2376.572376.62376.91
200 day SMA2368.592368.042367.48
Back to top | Use Dark Theme