ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 1771.2 and 1795.42

Daily Target 11752.9
Daily Target 21765.28
Daily Target 31777.12
Daily Target 41789.5
Daily Target 51801.34

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 26 April 2024 1777.66 (0.89%) 1768.77 1764.74 - 1788.96 0 times
Thu 25 April 2024 1761.90 (0.11%) 1730.69 1726.51 - 1764.73 0 times
Wed 24 April 2024 1759.96 (0.96%) 1767.10 1747.21 - 1774.36 0 times
Tue 23 April 2024 1743.16 (1.16%) 1729.24 1724.17 - 1748.21 0 times
Mon 22 April 2024 1723.10 (0.48%) 1713.99 1706.68 - 1731.47 0 times
Fri 19 April 2024 1714.89 (-0.9%) 1728.69 1708.67 - 1734.03 0 times
Thu 18 April 2024 1730.48 (-0.61%) 1739.97 1726.24 - 1751.83 0 times
Wed 17 April 2024 1741.18 (-0.47%) 1755.77 1734.26 - 1758.63 0 times
Tue 16 April 2024 1749.35 (-0.59%) 1749.95 1741.68 - 1759.08 0 times
Mon 15 April 2024 1759.80 (-1.68%) 1797.62 1758.39 - 1800.70 0 times
Fri 12 April 2024 1789.93 (-1.64%) 1809.39 1783.95 - 1809.39 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 1742.17 and 1824.45

Weekly Target 11675.49
Weekly Target 21726.57
Weekly Target 31757.7666666667
Weekly Target 41808.85
Weekly Target 51840.05

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 26 April 2024 1777.66 (3.66%) 1713.99 1706.68 - 1788.96 0 times
Fri 19 April 2024 1714.89 (-4.19%) 1797.62 1708.67 - 1800.70 0 times
Fri 12 April 2024 1789.93 (-0.98%) 1819.03 1783.95 - 1834.00 0 times
Fri 05 April 2024 1807.71 (-2.77%) 1860.51 1797.24 - 1862.57 0 times
Thu 28 March 2024 1859.28 (0.68%) 1841.98 1839.35 - 1866.87 0 times
Fri 22 March 2024 1846.67 (2.85%) 1809.72 1801.07 - 1871.61 0 times
Fri 15 March 2024 1795.47 (-1.25%) 1814.53 1790.63 - 1836.74 0 times
Fri 08 March 2024 1818.17 (-2.63%) 1859.84 1807.00 - 1864.12 0 times
Fri 01 March 2024 1867.27 (2.01%) 1832.68 1832.68 - 1869.60 0 times
Fri 23 February 2024 1830.45 (1.24%) 1794.47 1778.94 - 1841.11 0 times
Fri 16 February 2024 1808.10 (-0.49%) 1816.72 1770.01 - 1826.90 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 1664.23 and 1820.12

Monthly Target 11626.41
Monthly Target 21702.04
Monthly Target 31782.3033333333
Monthly Target 41857.93
Monthly Target 51938.19

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 26 April 2024 1777.66 (-4.39%) 1860.51 1706.68 - 1862.57 0 times
Thu 28 March 2024 1859.28 (-0.15%) 1859.68 1790.63 - 1871.61 0 times
Thu 29 February 2024 1862.14 (7.83%) 1736.13 1728.94 - 1864.51 0 times
Wed 31 January 2024 1726.97 (-4.42%) 1805.06 1714.55 - 1805.06 0 times
Fri 29 December 2023 1806.92 (6.13%) 1694.93 1692.11 - 1840.90 0 times
Thu 30 November 2023 1702.63 (11.64%) 1580.09 1577.67 - 1731.75 0 times
Mon 30 October 2023 1525.13 (-6.23%) 1618.34 1493.95 - 1651.41 0 times
Fri 29 September 2023 1626.51 (-5.61%) 1729.50 1583.93 - 1767.60 0 times
Thu 31 August 2023 1723.15 (-1.8%) 1750.73 1627.34 - 1763.83 0 times
Mon 31 July 2023 1754.78 (2.22%) 1736.48 1701.82 - 1796.97 0 times
Fri 30 June 2023 1716.73 (12.22%) 1528.07 1517.93 - 1721.58 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 1753.16
12 day DMA 1755.93
20 day DMA 1780.87
35 day DMA 1803.16
50 day DMA 1811.05
100 day DMA 1793.73
150 day DMA 1741.41
200 day DMA 1735.43

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.711750.731745.14
12 day EMA1763.371760.771760.57
20 day EMA1775.521775.291776.7
35 day EMA1789.291789.971791.62
50 day EMA1804.81805.911807.71

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.161740.61734.32
12 day SMA1755.931758.261764.18
20 day SMA1780.871784.951790.03
35 day SMA1803.161804.531805.96
50 day SMA1811.051811.451811.81
100 day SMA1793.731793.171792.75
150 day SMA1741.411741.311741.2
200 day SMA1735.431735.11734.84
Back to top | Use Dark Theme