ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2107.12 and 2161.95

Daily Target 12097.19
Daily Target 22117.04
Daily Target 32152.02
Daily Target 42171.87
Daily Target 52206.85

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 27 March 2026 2136.89 (-2.87%) 2187.00 2132.17 - 2187.00 0 times
Thu 26 March 2026 2200.00 (-1.75%) 2228.38 2198.75 - 2241.26 0 times
Wed 25 March 2026 2239.08 (0.97%) 2241.93 2226.34 - 2262.03 0 times
Tue 24 March 2026 2217.66 (-0.41%) 2207.15 2204.59 - 2229.39 0 times
Mon 23 March 2026 2226.87 (-2.5%) 2221.63 2217.30 - 2252.47 0 times
Tue 17 March 2026 2284.06 (0.86%) 2271.98 2271.98 - 2293.23 0 times
Mon 16 March 2026 2264.58 (1.2%) 2249.25 2249.25 - 2277.36 0 times
Fri 13 March 2026 2237.83 (-0.59%) 2251.68 2235.28 - 2269.89 0 times
Thu 12 March 2026 2251.00 (-2.32%) 2281.94 2250.20 - 2287.62 0 times
Wed 11 March 2026 2304.43 (-0.27%) 2322.97 2293.27 - 2334.72 0 times
Tue 10 March 2026 2310.73 (-0.15%) 2312.61 2301.91 - 2336.58 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2069.6 and 2199.46

Weekly Target 12047.17
Weekly Target 22092.03
Weekly Target 32177.03
Weekly Target 42221.89
Weekly Target 52306.89

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2018.3 and 2250.76

Monthly Target 11978.77
Monthly Target 22057.83
Monthly Target 32211.23
Monthly Target 42290.29
Monthly Target 52443.69

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 27 March 2026 2136.89 (-9.5%) 2301.42 2132.17 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2204.1
12 day DMA 2248.94
20 day DMA 2286.83
35 day DMA 2321
50 day DMA 2364.65
100 day DMA 2384.96
150 day DMA 2384.96
200 day DMA 2343.12

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2198.272228.952243.43
12 day EMA2240.722259.592270.42
20 day EMA22722286.222295.29
35 day EMA2318.242328.922336.51
50 day EMA2358.082367.12373.92

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.12233.532246.45
12 day SMA2248.942263.52276.32
20 day SMA2286.832297.912304.07
35 day SMA23212329.822337.43
50 day SMA2364.652372.272378.59
100 day SMA2384.962387.962390.33
150 day SMA2384.962386.22386.96
200 day SMA2343.122343.252343.11
Back to top | Use Dark Theme