ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2363.5 and 2401.01

Daily Target 12354.46
Daily Target 22372.54
Daily Target 32391.9733333333
Daily Target 42410.05
Daily Target 52429.48

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 12 May 2026 2390.61 (-0.93%) 2410.69 2373.90 - 2411.41 0 times
Mon 11 May 2026 2412.96 (-0.72%) 2415.84 2396.14 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.3%) 2428.71 2425.01 - 2448.18 0 times
Thu 07 May 2026 2423.14 (-0.06%) 2438.23 2412.48 - 2445.29 0 times
Wed 06 May 2026 2424.62 (0%) 2410.23 2403.74 - 2436.80 0 times
Wed 06 May 2026 2424.62 (1.57%) 2410.23 2403.74 - 2436.80 0 times
Tue 05 May 2026 2387.09 (0.28%) 2394.92 2386.82 - 2412.13 0 times
Mon 04 May 2026 2380.40 (-0.71%) 2395.03 2371.88 - 2411.85 0 times
Fri 01 May 2026 2397.50 (0.22%) 2396.95 2382.32 - 2421.22 0 times
Thu 30 April 2026 2392.12 (1.3%) 2391.00 2354.52 - 2399.18 0 times
Wed 29 April 2026 2361.34 (-0.16%) 2351.79 2347.86 - 2367.51 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2357.73 and 2406.78

Weekly Target 12346.77
Weekly Target 22368.69
Weekly Target 32395.82
Weekly Target 42417.74
Weekly Target 52444.87

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 12 May 2026 2390.61 (-1.64%) 2415.84 2373.90 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times
Wed 06 May 2026 2424.62 (1.13%) 2395.03 2371.88 - 2436.80 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2343.1 and 2419.4

Monthly Target 12327.26
Monthly Target 22358.93
Monthly Target 32403.5566666667
Monthly Target 42435.23
Monthly Target 52479.86

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 12 May 2026 2390.61 (-0.06%) 2396.95 2371.88 - 2448.18 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2416.36
12 day DMA 2399.17
20 day DMA 2400.08
35 day DMA 2330.28
50 day DMA 2319.8
100 day DMA 2374.59
150 day DMA 2376.6
200 day DMA 2368.04

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2407.962416.642418.48
12 day EMA2400.922402.792400.94
20 day EMA2385.622385.12382.17
35 day EMA2362.6523612357.94
50 day EMA2332.322329.942326.55

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.362423.162417.99
12 day SMA2399.172398.492397.4
20 day SMA2400.082400.012397.07
35 day SMA2330.282325.342320.02
50 day SMA2319.82319.282318.34
100 day SMA2374.592375.252375.48
150 day SMA2376.62376.912376.98
200 day SMA2368.042367.482366.7
Back to top | Use Dark Theme