ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2360.83 and 2385.84

Daily Target 12342.71
Daily Target 22353.94
Daily Target 32367.7166666667
Daily Target 42378.95
Daily Target 52392.73

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 15 July 2026 2365.18 (0.93%) 2356.48 2356.48 - 2381.49 0 times
Tue 14 July 2026 2343.43 (-0.1%) 2347.78 2335.07 - 2351.53 0 times
Mon 13 July 2026 2345.67 (-1.17%) 2367.82 2337.92 - 2376.15 0 times
Tue 07 July 2026 2373.45 (-0.5%) 2394.83 2368.05 - 2407.30 0 times
Mon 06 July 2026 2385.37 (0.64%) 2375.95 2347.88 - 2389.78 0 times
Thu 02 July 2026 2370.11 (-0.71%) 2398.81 2357.84 - 2409.27 0 times
Wed 01 July 2026 2386.98 (0.63%) 2378.29 2363.97 - 2409.29 0 times
Tue 30 June 2026 2371.97 (0.15%) 2354.12 2352.61 - 2377.24 0 times
Mon 29 June 2026 2368.31 (2.07%) 2326.73 2326.73 - 2376.62 0 times
Fri 26 June 2026 2320.32 (1.26%) 2287.60 2287.60 - 2334.40 0 times
Thu 25 June 2026 2291.50 (-1.5%) 2320.48 2288.04 - 2326.12 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2326.92 and 2373.34

Weekly Target 12314.16
Weekly Target 22339.67
Weekly Target 32360.58
Weekly Target 42386.09
Weekly Target 52407

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 15 July 2026 2365.18 (-0.35%) 2367.82 2335.07 - 2381.49 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2313.02 and 2387.24

Monthly Target 12295.63
Monthly Target 22330.4
Monthly Target 32369.8466666667
Monthly Target 42404.62
Monthly Target 52444.07

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 15 July 2026 2365.18 (-0.29%) 2378.29 2335.07 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2362.62
12 day DMA 2354.06
20 day DMA 2352.71
35 day DMA 2365.24
50 day DMA 2373.46
100 day DMA 2341.38
150 day DMA 2374.57
200 day DMA 2376.62

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.412356.522363.06
12 day EMA2357.462356.062358.35
20 day EMA2357.62356.82358.21
35 day EMA2364.312364.262365.49
50 day EMA2372.642372.942374.14

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.622363.612372.32
12 day SMA2354.062348.632346.99
20 day SMA2352.712348.982348.76
35 day SMA2365.242364.052364.23
50 day SMA2373.462373.382373.81
100 day SMA2341.382341.22341.58
150 day SMA2374.572374.732375.03
200 day SMA2376.622376.992377.49
Back to top | Use Dark Theme