ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2337.69 and 2370.28

Daily Target 12312.55
Daily Target 22330.24
Daily Target 32345.1433333333
Daily Target 42362.83
Daily Target 52377.73

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 29 October 2026 2347.92 (0.75%) 2339.44 2327.46 - 2360.05 0 times
Wed 28 October 2026 2330.44 (-0.13%) 2333.64 2317.46 - 2337.94 0 times
Tue 27 October 2026 2333.37 (1.02%) 2316.37 2310.68 - 2337.22 0 times
Mon 26 October 2026 2309.91 (1.02%) 2305.13 2302.25 - 2331.37 0 times
Fri 23 October 2026 2286.60 (-1.63%) 2310.24 2280.65 - 2310.24 0 times
Thu 22 October 2026 2324.40 (-0.48%) 2310.55 2310.15 - 2338.61 0 times
Wed 21 October 2026 2335.72 (0.07%) 2339.36 2323.89 - 2347.21 0 times
Tue 20 October 2026 2334.17 (0.89%) 2322.26 2317.32 - 2349.36 0 times
Mon 19 October 2026 2313.58 (1.74%) 2287.54 2279.34 - 2317.85 0 times
Fri 16 October 2026 2274.02 (-0.81%) 2307.40 2261.47 - 2317.78 0 times
Thu 15 October 2026 2292.68 (0%) 2258.23 2258.23 - 2295.77 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2325.09 and 2382.89

Weekly Target 12278.94
Weekly Target 22313.43
Weekly Target 32336.74
Weekly Target 42371.23
Weekly Target 52394.54

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 29 October 2026 2347.92 (2.68%) 2305.13 2302.25 - 2360.05 0 times
Fri 23 October 2026 2286.60 (0.55%) 2287.54 2279.34 - 2349.36 0 times
Fri 16 October 2026 2274.02 (-0.81%) 2258.23 2258.23 - 2317.78 0 times
Thu 15 October 2026 2292.68 (0.49%) 2280.71 2237.99 - 2295.77 0 times
Fri 09 October 2026 2281.61 (2.58%) 2221.16 2214.05 - 2284.12 0 times
Fri 02 October 2026 2224.32 (-0.48%) 2219.78 2183.79 - 2236.73 0 times
Fri 25 September 2026 2234.94 (-0.27%) 2260.17 2216.44 - 2290.39 0 times
Fri 18 September 2026 2241.03 (-1.68%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2265.86 and 2442.12

Monthly Target 12120.99
Monthly Target 22234.46
Monthly Target 32297.2533333333
Monthly Target 42410.72
Monthly Target 52473.51

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 29 October 2026 2347.92 (6.7%) 2207.36 2183.79 - 2360.05 0 times
Wed 30 September 2026 2200.53 (-6.59%) 2332.62 2196.74 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2321.65
12 day DMA 2314.62
20 day DMA 2292.66
35 day DMA 2267.3
50 day DMA 2287.21
100 day DMA 2314.86
150 day DMA 2328.02
200 day DMA 2339.08

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.142321.252316.66
12 day EMA2313.162306.842302.55
20 day EMA2300.732295.762292.11
35 day EMA2300.092297.272295.32
50 day EMA2297.632295.582294.16

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.652316.942318
12 day SMA2314.622306.82301.87
20 day SMA2292.662286.482279.95
35 day SMA2267.32265.342263.32
50 day SMA2287.212287.392288.69
100 day SMA2314.862314.562314.92
150 day SMA2328.022327.032326.43
200 day SMA2339.082339.922340.7
Back to top | Use Dark Theme