HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1496.55 and 1516.09

Daily Target 11492.55
Daily Target 21500.54
Daily Target 31512.09
Daily Target 41520.08
Daily Target 51531.63

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 29 May 2026 1508.53 (-0.87%) 1522.00 1504.10 - 1523.64 0 times
Thu 28 May 2026 1521.84 (1.41%) 1504.16 1504.16 - 1526.63 0 times
Wed 27 May 2026 1500.66 (0.22%) 1500.65 1495.89 - 1514.70 0 times
Tue 26 May 2026 1497.36 (-1.02%) 1514.95 1497.36 - 1514.95 0 times
Fri 22 May 2026 1512.81 (1.19%) 1499.61 1499.61 - 1517.10 0 times
Thu 21 May 2026 1495.00 (0.64%) 1483.47 1472.99 - 1496.66 0 times
Wed 20 May 2026 1485.47 (-0.07%) 1487.36 1476.64 - 1493.60 0 times
Tue 19 May 2026 1486.47 (1.09%) 1471.39 1462.29 - 1494.42 0 times
Mon 18 May 2026 1470.49 (0.42%) 1460.44 1455.16 - 1471.43 0 times
Fri 15 May 2026 1464.34 (-1.08%) 1480.43 1462.52 - 1484.35 0 times
Thu 14 May 2026 1480.40 (-0.08%) 1482.48 1474.19 - 1488.15 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1486.84 and 1517.58

Weekly Target 11479.61
Weekly Target 21494.07
Weekly Target 31510.35
Weekly Target 41524.81
Weekly Target 51541.09

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times
Fri 22 May 2026 1512.81 (3.31%) 1460.44 1455.16 - 1517.10 0 times
Fri 15 May 2026 1464.34 (1%) 1451.34 1440.75 - 1488.15 0 times
Fri 08 May 2026 1449.86 (-1.33%) 1470.35 1446.02 - 1476.32 0 times
Wed 06 May 2026 1469.40 (0.18%) 1464.70 1458.36 - 1476.32 0 times
Fri 01 May 2026 1466.80 (0.66%) 1449.55 1434.91 - 1480.95 0 times
Fri 24 April 2026 1457.12 (-3.09%) 1500.84 1451.80 - 1502.06 0 times
Fri 17 April 2026 1503.60 (0.9%) 1488.66 1478.34 - 1512.81 0 times
Fri 10 April 2026 1490.13 (0.36%) 1482.76 1465.11 - 1519.09 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1474.64 and 1560.52

Monthly Target 11406.09
Monthly Target 21457.31
Monthly Target 31491.97
Monthly Target 41543.19
Monthly Target 51577.85

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1508.24
12 day DMA 1492.08
20 day DMA 1480.16
35 day DMA 1478.5
50 day DMA 1479.64
100 day DMA 1528.34
150 day DMA 1529.6
200 day DMA 1496.41

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.291505.171496.83
12 day EMA1494.821492.331486.97
20 day EMA1488.091485.941482.16
35 day EMA1485.931484.61482.41
50 day EMA1486.351485.451483.97

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.241505.531498.26
12 day SMA1492.081489.051482.6
20 day SMA1480.161478.081475.71
35 day SMA1478.51477.981477.65
50 day SMA1479.641479.911479.68
100 day SMA1528.341528.981529.42
150 day SMA1529.61529.291528.8
200 day SMA1496.411495.441494.34
Back to top | Use Dark Theme