HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1572.72 and 1581.42

Daily Target 11565.73
Daily Target 21571
Daily Target 31574.43
Daily Target 41579.7
Daily Target 51583.13

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 24 December 2025 1576.27 (0.48%) 1569.16 1569.16 - 1577.86 0 times
Tue 23 December 2025 1568.79 (-0.19%) 1565.79 1565.38 - 1574.43 0 times
Mon 22 December 2025 1571.85 (0.66%) 1557.15 1557.15 - 1572.15 0 times
Fri 19 December 2025 1561.50 (0.7%) 1551.92 1551.92 - 1569.31 0 times
Thu 18 December 2025 1550.58 (0.08%) 1549.06 1548.66 - 1563.18 0 times
Wed 17 December 2025 1549.28 (-0.22%) 1553.62 1548.50 - 1559.27 0 times
Tue 16 December 2025 1552.63 (-1.28%) 1569.54 1542.57 - 1569.92 0 times
Mon 15 December 2025 1572.74 (1.28%) 1558.45 1558.17 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.3%) 1547.83 1546.98 - 1558.22 0 times
Thu 11 December 2025 1548.25 (0.95%) 1541.67 1535.87 - 1555.10 0 times
Wed 10 December 2025 1533.67 (1.45%) 1515.05 1510.99 - 1534.25 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1566.71 and 1587.42

Weekly Target 11549.72
Weekly Target 21562.99
Weekly Target 31570.4266666667
Weekly Target 41583.7
Weekly Target 51591.14

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 24 December 2025 1576.27 (0.95%) 1557.15 1557.15 - 1577.86 0 times
Fri 19 December 2025 1561.50 (0.55%) 1558.45 1542.57 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.43%) 1543.18 1510.78 - 1558.22 0 times
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (1.88%) 1561.44 1559.98 - 1603.01 0 times
Fri 21 November 2025 1560.53 (1.83%) 1526.38 1526.02 - 1571.50 0 times
Fri 14 November 2025 1532.56 (3.87%) 1475.14 1475.14 - 1559.96 0 times
Fri 07 November 2025 1475.47 (1.29%) 1451.41 1449.00 - 1477.29 0 times
Fri 31 October 2025 1456.73 (0%) 1451.76 1442.25 - 1459.73 0 times
Fri 31 October 2025 1456.73 (-1.24%) 1475.26 1442.25 - 1480.81 0 times
Fri 24 October 2025 1474.96 (1.91%) 1451.68 1451.68 - 1482.61 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1503.07 and 1583.98

Monthly Target 11478.67
Monthly Target 21527.47
Monthly Target 31559.58
Monthly Target 41608.38
Monthly Target 51640.49

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 24 December 2025 1576.27 (-0.85%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times
Mon 31 March 2025 1476.00 (-1.85%) 1504.12 1446.76 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.38%) 1475.16 1451.75 - 1504.62 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1565.8
12 day DMA 1554.19
20 day DMA 1557.55
35 day DMA 1544.72
50 day DMA 1519.66
100 day DMA 1453.09
150 day DMA 1419.33
200 day DMA 1418.65

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.591563.251560.48
12 day EMA1560.051557.11554.98
20 day EMA1553.721551.351549.51
35 day EMA1535.351532.941530.83
50 day EMA1518.311515.951513.79

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.81560.41557.17
12 day SMA1554.191550.071548.2
20 day SMA1557.551558.831558.78
35 day SMA1544.721541.521538.32
50 day SMA1519.661516.921514.26
100 day SMA1453.091450.571448.05
150 day SMA1419.331417.61415.82
200 day SMA1418.651418.221417.89
Back to top | Use Dark Theme