HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1658.01 and 1677.26

Daily Target 11654.3
Daily Target 21661.71
Daily Target 31673.5466666667
Daily Target 41680.96
Daily Target 51692.8

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 11 September 2026 1669.13 (-0.14%) 1682.78 1666.13 - 1685.38 0 times
Thu 10 September 2026 1671.46 (-0.53%) 1678.42 1670.86 - 1684.86 0 times
Wed 09 September 2026 1680.37 (-0.37%) 1686.62 1679.32 - 1686.86 0 times
Tue 08 September 2026 1686.54 (-2.55%) 1715.17 1684.84 - 1715.17 0 times
Fri 04 September 2026 1730.72 (-1.04%) 1734.55 1728.25 - 1740.53 0 times
Thu 03 September 2026 1748.93 (0.19%) 1756.24 1730.21 - 1756.61 0 times
Wed 02 September 2026 1745.58 (0.79%) 1734.70 1734.70 - 1760.52 0 times
Tue 01 September 2026 1731.97 (0.66%) 1732.98 1726.06 - 1750.54 0 times
Mon 31 August 2026 1720.54 (-0.42%) 1723.71 1708.01 - 1725.36 0 times
Fri 28 August 2026 1727.78 (-0.25%) 1727.14 1721.71 - 1730.05 0 times
Thu 27 August 2026 1732.13 (-1.1%) 1738.65 1730.15 - 1746.83 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1643.11 and 1692.15

Weekly Target 11634.44
Weekly Target 21651.78
Weekly Target 31683.4766666667
Weekly Target 41700.82
Weekly Target 51732.52

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 11 September 2026 1669.13 (-3.56%) 1715.17 1666.13 - 1715.17 0 times
Fri 04 September 2026 1730.72 (0.17%) 1723.71 1708.01 - 1760.52 0 times
Fri 28 August 2026 1727.78 (-2%) 1762.98 1721.71 - 1774.16 0 times
Fri 21 August 2026 1763.10 (4.3%) 1686.77 1675.38 - 1782.96 0 times
Fri 14 August 2026 1690.35 (0.98%) 1677.08 1674.44 - 1713.70 0 times
Fri 07 August 2026 1673.99 (1.95%) 1653.80 1626.61 - 1685.72 0 times
Fri 31 July 2026 1641.97 (-0.01%) 1645.25 1624.55 - 1702.04 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.83%) 1626.15 1590.34 - 1648.86 0 times
Fri 17 July 2026 1628.50 (-2.13%) 1626.62 1591.73 - 1656.22 0 times
Tue 07 July 2026 1663.97 (0.37%) 1653.69 1621.09 - 1675.19 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1620.44 and 1714.83

Monthly Target 11604.2
Monthly Target 21636.67
Monthly Target 31698.5933333333
Monthly Target 41731.06
Monthly Target 51792.98

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 11 September 2026 1669.13 (-2.99%) 1732.98 1666.13 - 1760.52 0 times
Mon 31 August 2026 1720.54 (4.79%) 1653.80 1626.61 - 1782.96 0 times
Fri 31 July 2026 1641.97 (2.24%) 1612.41 1590.34 - 1702.04 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1687.64
12 day DMA 1716.37
20 day DMA 1724.84
35 day DMA 1700.62
50 day DMA 1678.26
100 day DMA 1589.97
150 day DMA 1572.55
200 day DMA 1571.89

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.581695.31707.22
12 day EMA1705.751712.411719.85
20 day EMA1707.651711.71715.93
35 day EMA1693.671695.111696.5
50 day EMA1671.231671.321671.31

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.641703.61718.43
12 day SMA1716.371724.721732.39
20 day SMA1724.841726.421727.92
35 day SMA1700.621699.851698.71
50 day SMA1678.261677.411676.47
100 day SMA1589.971588.311586.42
150 day SMA1572.551571.91571.18
200 day SMA1571.891571.251570.55
Back to top | Use Dark Theme