HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1850.37 and 1878.44

Daily Target 11828.18
Daily Target 21844.48
Daily Target 31856.25
Daily Target 41872.55
Daily Target 51884.32

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 29 October 2026 1860.78 (2.5%) 1839.95 1839.95 - 1868.02 0 times
Wed 28 October 2026 1815.48 (0.25%) 1798.24 1791.92 - 1832.11 0 times
Tue 27 October 2026 1810.98 (-0.04%) 1805.07 1800.53 - 1815.21 0 times
Mon 26 October 2026 1811.70 (-0.01%) 1812.89 1803.95 - 1830.82 0 times
Fri 23 October 2026 1811.89 (-1.12%) 1829.75 1806.48 - 1829.75 0 times
Thu 22 October 2026 1832.37 (1.33%) 1812.21 1808.90 - 1842.24 0 times
Wed 21 October 2026 1808.40 (-0.45%) 1797.57 1795.86 - 1815.32 0 times
Tue 20 October 2026 1816.49 (2.34%) 1792.07 1792.07 - 1820.22 0 times
Mon 19 October 2026 1775.04 (-0.61%) 1782.88 1772.04 - 1793.01 0 times
Fri 16 October 2026 1785.95 (-0.26%) 1792.83 1782.65 - 1800.66 0 times
Thu 15 October 2026 1790.57 (0%) 1777.32 1777.32 - 1807.90 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1826.35 and 1902.45

Weekly Target 11764.14
Weekly Target 21812.46
Weekly Target 31840.24
Weekly Target 41888.56
Weekly Target 51916.34

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 29 October 2026 1860.78 (2.7%) 1812.89 1791.92 - 1868.02 0 times
Fri 23 October 2026 1811.89 (1.45%) 1782.88 1772.04 - 1842.24 0 times
Fri 16 October 2026 1785.95 (-0.26%) 1777.32 1777.32 - 1807.90 0 times
Thu 15 October 2026 1790.57 (3.64%) 1730.80 1714.45 - 1807.90 0 times
Fri 09 October 2026 1727.75 (2.84%) 1678.54 1672.08 - 1729.73 0 times
Fri 02 October 2026 1680.06 (-2.73%) 1725.22 1671.78 - 1738.71 0 times
Fri 25 September 2026 1727.28 (1.7%) 1695.83 1692.48 - 1735.55 0 times
Fri 18 September 2026 1698.45 (1.76%) 1685.15 1675.33 - 1704.63 0 times
Fri 11 September 2026 1669.13 (-3.56%) 1715.17 1666.13 - 1715.17 0 times
Fri 04 September 2026 1730.72 (0.17%) 1723.71 1708.01 - 1760.52 0 times
Fri 28 August 2026 1727.78 (-2%) 1762.98 1721.71 - 1774.16 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1766.28 and 1962.52

Monthly Target 11603.95
Monthly Target 21732.37
Monthly Target 31800.1933333333
Monthly Target 41928.61
Monthly Target 51996.43

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 29 October 2026 1860.78 (9.27%) 1703.06 1671.78 - 1868.02 0 times
Wed 30 September 2026 1702.88 (-1.03%) 1732.98 1666.13 - 1760.52 0 times
Mon 31 August 2026 1720.54 (4.79%) 1653.80 1626.61 - 1782.96 0 times
Fri 31 July 2026 1641.97 (2.24%) 1612.41 1590.34 - 1702.04 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1822.17
12 day DMA 1809.19
20 day DMA 1772.18
35 day DMA 1743.51
50 day DMA 1738.3
100 day DMA 1682.22
150 day DMA 1615.61
200 day DMA 1603.07

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.191811.891810.1
12 day EMA1805.091794.971791.24
20 day EMA1785.11777.141773.11
35 day EMA1764.6617591755.67
50 day EMA1745.361740.651737.6

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.171816.481815.07
12 day SMA1809.191800.651792.39
20 day SMA1772.181763.151756.41
35 day SMA1743.511738.031733.92
50 day SMA1738.31735.891735.06
100 day SMA1682.221679.051676.23
150 day SMA1615.611613.041610.8
200 day SMA1603.071601.721600.65
Back to top | Use Dark Theme