HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1572.01 and 1584.72

Daily Target 11568.46
Daily Target 21575.55
Daily Target 31581.1733333333
Daily Target 41588.26
Daily Target 51593.88

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 20 February 2026 1582.63 (-0.32%) 1585.80 1574.09 - 1586.80 0 times
Thu 19 February 2026 1587.69 (-0.28%) 1588.75 1576.79 - 1590.77 0 times
Wed 18 February 2026 1592.11 (0.21%) 1589.38 1580.47 - 1592.98 0 times
Tue 17 February 2026 1588.81 (-0.19%) 1590.86 1586.31 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (1.01%) 1584.03 1584.03 - 1602.84 0 times
Thu 12 February 2026 1576.01 (-0.17%) 1576.68 1570.83 - 1589.72 0 times
Wed 11 February 2026 1578.64 (0.6%) 1564.27 1560.83 - 1579.48 0 times
Tue 10 February 2026 1569.23 (-0.63%) 1585.03 1568.15 - 1586.80 0 times
Mon 09 February 2026 1579.10 (-0.86%) 1590.59 1576.20 - 1597.63 0 times
Fri 06 February 2026 1592.84 (1.79%) 1576.46 1576.46 - 1593.64 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1563.53 and 1593.19

Weekly Target 11557.16
Weekly Target 21569.9
Weekly Target 31586.8233333333
Weekly Target 41599.56
Weekly Target 51616.48

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times
Fri 30 January 2026 1563.02 (-1.73%) 1586.98 1548.48 - 1599.09 0 times
Fri 23 January 2026 1590.47 (1.05%) 1555.49 1548.74 - 1608.95 0 times
Fri 16 January 2026 1573.87 (-1.06%) 1591.37 1571.39 - 1597.63 0 times
Fri 09 January 2026 1590.70 (1.14%) 1569.35 1548.00 - 1623.25 0 times
Fri 02 January 2026 1572.70 (-0.36%) 1578.24 1553.32 - 1582.35 0 times
Fri 26 December 2025 1578.35 (1.08%) 1557.15 1557.15 - 1579.32 0 times
Fri 19 December 2025 1561.50 (0.55%) 1558.45 1542.57 - 1574.79 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1568.32 and 1618.06

Monthly Target 11530.39
Monthly Target 21556.51
Monthly Target 31580.13
Monthly Target 41606.25
Monthly Target 51629.87

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 20 February 2026 1582.63 (1.25%) 1561.97 1554.01 - 1603.75 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1588.63
12 day DMA 1582.97
20 day DMA 1577.19
35 day DMA 1582.36
50 day DMA 1576.32
100 day DMA 1534.17
150 day DMA 1478.28
200 day DMA 1446.79

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.21587.981588.12
12 day EMA1583.551583.721583
20 day EMA1581.391581.261580.58
35 day EMA1576.741576.391575.73
50 day EMA1574.581574.251573.7

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.631590.481588.15
12 day SMA1582.971582.41579.82
20 day SMA1577.191577.591578.17
35 day SMA1582.361581.881581.51
50 day SMA1576.321574.91573.69
100 day SMA1534.171531.921529.84
150 day SMA1478.281476.831475.36
200 day SMA1446.791445.771444.93
Back to top | Use Dark Theme