HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1536.39 and 1552.78

Daily Target 11533.06
Daily Target 21539.71
Daily Target 31549.45
Daily Target 41556.1
Daily Target 51565.84

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 05 December 2025 1546.36 (-0.41%) 1555.13 1542.80 - 1559.19 0 times
Thu 04 December 2025 1552.75 (-0.73%) 1562.07 1547.12 - 1563.40 0 times
Wed 03 December 2025 1564.20 (0.46%) 1562.74 1560.72 - 1570.74 0 times
Tue 02 December 2025 1557.00 (-0.58%) 1563.49 1554.77 - 1567.92 0 times
Mon 01 December 2025 1566.12 (-1.49%) 1587.11 1565.39 - 1591.69 0 times
Fri 28 November 2025 1589.82 (-0.5%) 1596.56 1585.07 - 1596.56 0 times
Wed 26 November 2025 1597.73 (-0.25%) 1601.21 1596.41 - 1603.01 0 times
Tue 25 November 2025 1601.74 (2.16%) 1571.43 1571.43 - 1602.60 0 times
Mon 24 November 2025 1567.85 (0.47%) 1561.44 1559.98 - 1575.98 0 times
Fri 21 November 2025 1560.53 (2.11%) 1531.70 1531.61 - 1571.50 0 times
Thu 20 November 2025 1528.25 (-0.62%) 1539.01 1526.02 - 1547.33 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1520.14 and 1569.03

Weekly Target 11511.39
Weekly Target 21528.88
Weekly Target 31560.2833333333
Weekly Target 41577.77
Weekly Target 51609.17

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (1.88%) 1561.44 1559.98 - 1603.01 0 times
Fri 21 November 2025 1560.53 (1.83%) 1526.38 1526.02 - 1571.50 0 times
Fri 14 November 2025 1532.56 (3.87%) 1475.14 1475.14 - 1559.96 0 times
Fri 07 November 2025 1475.47 (1.29%) 1451.41 1449.00 - 1477.29 0 times
Fri 31 October 2025 1456.73 (0%) 1451.76 1442.25 - 1459.73 0 times
Fri 31 October 2025 1456.73 (-1.24%) 1475.26 1442.25 - 1480.81 0 times
Fri 24 October 2025 1474.96 (1.91%) 1451.68 1451.68 - 1482.61 0 times
Fri 17 October 2025 1447.32 (0.73%) 1435.11 1426.64 - 1451.51 0 times
Fri 10 October 2025 1436.76 (-1.86%) 1462.42 1435.27 - 1468.28 0 times
Fri 03 October 2025 1464.04 (6.83%) 1371.04 1362.78 - 1477.53 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1520.14 and 1569.03

Monthly Target 11511.39
Monthly Target 21528.88
Monthly Target 31560.2833333333
Monthly Target 41577.77
Monthly Target 51609.17

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times
Mon 31 March 2025 1476.00 (-1.85%) 1504.12 1446.76 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.38%) 1475.16 1451.75 - 1504.62 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1557.29
12 day DMA 1564.18
20 day DMA 1547.18
35 day DMA 1512.23
50 day DMA 1487.53
100 day DMA 1427.09
150 day DMA 1402.26
200 day DMA 1413.9

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.411562.941568.03
12 day EMA1556.021557.771558.68
20 day EMA1542.951542.591541.52
35 day EMA1516.791515.051512.83
50 day EMA1485.831483.361480.53

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.291565.981574.97
12 day SMA1564.181563.651561.9
20 day SMA1547.181543.551539.45
35 day SMA1512.231509.141505.91
50 day SMA1487.531484.211480.86
100 day SMA1427.091425.31423.56
150 day SMA1402.261401.421400.44
200 day SMA1413.91413.61413.34
Back to top | Use Dark Theme