HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1476.26 and 1501.78

Daily Target 11471.63
Daily Target 21480.88
Daily Target 31497.15
Daily Target 41506.4
Daily Target 51522.67

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 1490.13 (-1.33%) 1513.42 1487.90 - 1513.42 0 times
Thu 09 April 2026 1510.21 (-0.19%) 1508.76 1500.84 - 1519.09 0 times
Wed 08 April 2026 1513.07 (2.06%) 1497.06 1492.68 - 1513.44 0 times
Tue 07 April 2026 1482.54 (0.23%) 1486.42 1465.11 - 1486.42 0 times
Mon 06 April 2026 1479.16 (-0.38%) 1482.76 1474.17 - 1487.85 0 times
Thu 02 April 2026 1484.75 (-0.68%) 1488.80 1479.47 - 1500.12 0 times
Wed 01 April 2026 1494.88 (0.8%) 1493.08 1486.69 - 1504.78 0 times
Tue 31 March 2026 1483.05 (1.94%) 1465.03 1462.90 - 1484.27 0 times
Mon 30 March 2026 1454.81 (0.36%) 1453.44 1451.18 - 1462.73 0 times
Fri 27 March 2026 1449.59 (-1.71%) 1472.15 1447.42 - 1472.71 0 times
Thu 26 March 2026 1474.76 (-0.34%) 1478.54 1473.75 - 1486.59 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1477.62 and 1531.6

Weekly Target 11437.46
Weekly Target 21463.8
Weekly Target 31491.4433333333
Weekly Target 41517.78
Weekly Target 51545.42

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 1490.13 (0.36%) 1482.76 1465.11 - 1519.09 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times
Fri 06 March 2026 1541.56 (-4.64%) 1609.67 1523.72 - 1612.57 0 times
Fri 27 February 2026 1616.50 (2.14%) 1588.31 1574.88 - 1616.50 0 times
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1450.63 and 1504.61

Monthly Target 11437.46
Monthly Target 21463.8
Monthly Target 31491.4433333333
Monthly Target 41517.78
Monthly Target 51545.42

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 1490.13 (0.48%) 1493.08 1465.11 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1495.02
12 day DMA 1483.06
20 day DMA 1493.39
35 day DMA 1532.22
50 day DMA 1544.46
100 day DMA 1555.9
150 day DMA 1513.38
200 day DMA 1474.29

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.341497.951491.82
12 day EMA1493.641494.281491.38
20 day EMA1502.121503.381502.66
35 day EMA1519.381521.11521.74
50 day EMA1543.451545.631547.07

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.021493.951490.88
12 day SMA1483.0614811477.22
20 day SMA1493.391496.691498.26
35 day SMA1532.221535.131537.46
50 day SMA1544.461546.61548.21
100 day SMA1555.91556.221555.99
150 day SMA1513.381512.681511.78
200 day SMA1474.291473.741473.03
Back to top | Use Dark Theme