UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 857.01 and 864.86

Daily Target 1855.63
Daily Target 2858.38
Daily Target 3863.48
Daily Target 4866.23
Daily Target 5871.33

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 09 January 2026 861.13 (1.24%) 863.55 860.73 - 868.58 0 times
Thu 08 January 2026 850.62 (0.32%) 847.38 847.38 - 856.50 0 times
Wed 07 January 2026 847.90 (-2.46%) 869.60 845.59 - 869.60 0 times
Tue 06 January 2026 869.29 (0.49%) 866.01 861.69 - 870.36 0 times
Mon 05 January 2026 865.06 (-1.16%) 876.40 852.39 - 876.52 0 times
Fri 02 January 2026 875.19 (1.19%) 867.73 864.40 - 879.14 0 times
Wed 31 December 2025 864.93 (-0.62%) 870.63 864.93 - 870.95 0 times
Tue 30 December 2025 870.35 (0.2%) 869.00 867.94 - 872.04 0 times
Mon 29 December 2025 868.61 (0.16%) 868.31 867.99 - 873.59 0 times
Fri 26 December 2025 867.23 (-0.12%) 867.22 864.22 - 868.87 0 times
Wed 24 December 2025 868.30 (0.55%) 864.33 862.82 - 868.73 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 837.9 and 868.83

Weekly Target 1830.15
Weekly Target 2845.64
Weekly Target 3861.08
Weekly Target 4876.57
Weekly Target 5892.01

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 09 January 2026 861.13 (-1.61%) 876.40 845.59 - 876.52 0 times
Fri 02 January 2026 875.19 (0.92%) 868.31 864.40 - 879.14 0 times
Fri 26 December 2025 867.23 (1.15%) 855.12 851.98 - 868.87 0 times
Fri 19 December 2025 857.40 (-0.56%) 866.86 855.86 - 873.43 0 times
Fri 12 December 2025 862.22 (-1.14%) 871.18 853.92 - 872.86 0 times
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (0%) 905.53 897.01 - 906.53 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 836.59 and 870.14

Monthly Target 1828.4
Monthly Target 2844.77
Monthly Target 3861.95333333333
Monthly Target 4878.32
Monthly Target 5895.5

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 09 January 2026 861.13 (-0.44%) 867.73 845.59 - 879.14 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 858.8
12 day DMA 864.35
20 day DMA 864.22
35 day DMA 873.19
50 day DMA 882.09
100 day DMA 881.43
150 day DMA 867.35
200 day DMA 850.29

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA859.02857.96861.63
12 day EMA862.56862.82865.04
20 day EMA866.09866.61868.29
35 day EMA874.41875.19876.64
50 day EMA882.76883.64884.99

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA858.8861.61864.47
12 day SMA864.35864.34864.9
20 day SMA864.22864.16864.67
35 day SMA873.19874.3875.83
50 day SMA882.09883.11884.65
100 day SMA881.43881.41881.55
150 day SMA867.35867.12866.9
200 day SMA850.29849.96849.6
Back to top | Use Dark Theme