UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 689.37 and 697.29

Daily Target 1683.02
Daily Target 2687.8
Daily Target 3690.94
Daily Target 4695.72
Daily Target 5698.86

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 03 May 2024 692.58 (0.86%) 691.60 686.16 - 694.08 0 times
Thu 02 May 2024 686.68 (0.5%) 685.06 680.59 - 687.99 0 times
Wed 01 May 2024 683.23 (1.14%) 674.49 672.66 - 688.90 0 times
Tue 30 April 2024 675.50 (-0.58%) 674.99 670.90 - 680.60 0 times
Mon 29 April 2024 679.43 (1.39%) 673.81 673.81 - 680.37 0 times
Fri 26 April 2024 670.10 (-1.12%) 677.95 670.09 - 678.47 0 times
Thu 25 April 2024 677.71 (0.27%) 674.82 668.28 - 680.29 0 times
Wed 24 April 2024 675.90 (0.59%) 667.02 662.91 - 677.97 0 times
Tue 23 April 2024 671.92 (0.49%) 667.91 667.38 - 675.82 0 times
Mon 22 April 2024 668.65 (0.96%) 662.14 658.31 - 670.36 0 times
Fri 19 April 2024 662.31 (1.47%) 653.37 653.36 - 663.77 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 681.74 and 704.92

Weekly Target 1662.67
Weekly Target 2677.63
Weekly Target 3685.85333333333
Weekly Target 4700.81
Weekly Target 5709.03

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 03 May 2024 692.58 (3.35%) 673.81 670.90 - 694.08 0 times
Fri 26 April 2024 670.10 (1.18%) 662.14 658.31 - 680.29 0 times
Fri 19 April 2024 662.31 (1.87%) 652.14 633.38 - 663.77 0 times
Fri 12 April 2024 650.14 (-1.49%) 660.20 647.17 - 668.57 0 times
Fri 05 April 2024 659.98 (-0.74%) 665.10 650.44 - 665.47 0 times
Thu 28 March 2024 664.91 (2.82%) 647.39 641.94 - 665.75 0 times
Fri 22 March 2024 646.67 (1.45%) 637.20 634.79 - 652.91 0 times
Fri 15 March 2024 637.41 (-0.53%) 641.16 632.38 - 647.87 0 times
Fri 08 March 2024 640.83 (3.19%) 620.75 618.47 - 643.63 0 times
Fri 01 March 2024 620.99 (-0.63%) 623.82 610.70 - 630.22 0 times
Fri 23 February 2024 624.90 (1.15%) 617.71 615.91 - 627.75 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 682.62 and 704.04

Monthly Target 1665.02
Monthly Target 2678.8
Monthly Target 3686.44
Monthly Target 4700.22
Monthly Target 5707.86

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 03 May 2024 692.58 (2.53%) 674.49 672.66 - 694.08 0 times
Tue 30 April 2024 675.50 (1.59%) 665.10 633.38 - 680.60 0 times
Thu 28 March 2024 664.91 (6.3%) 624.29 613.53 - 665.75 0 times
Thu 29 February 2024 625.48 (0.53%) 620.92 597.64 - 634.01 0 times
Wed 31 January 2024 622.20 (-3.06%) 640.66 606.46 - 658.64 0 times
Fri 29 December 2023 641.84 (1.69%) 631.29 627.42 - 670.11 0 times
Thu 30 November 2023 631.17 (5.42%) 611.06 601.11 - 638.36 0 times
Mon 30 October 2023 598.72 (0.36%) 594.53 556.09 - 611.13 0 times
Fri 29 September 2023 596.55 (-5.83%) 635.84 593.15 - 659.38 0 times
Thu 31 August 2023 633.51 (-6.72%) 678.50 630.90 - 681.52 0 times
Mon 31 July 2023 679.13 (2.35%) 662.12 654.29 - 700.41 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 683.48
12 day DMA 674.73
20 day DMA 665.93
35 day DMA 659.94
50 day DMA 651.33
100 day DMA 640.87
150 day DMA 631.98
200 day DMA 636.85

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA684.43680.35677.19
12 day EMA675.91672.88670.37
20 day EMA669.49667.06665
35 day EMA659.83657.9656.21
50 day EMA652650.34648.86

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA683.48678.99677.19
12 day SMA674.73671.07666.81
20 day SMA665.93664.3662.85
35 day SMA659.94658.34657.06
50 day SMA651.33649.89648.67
100 day SMA640.87640.33639.88
150 day SMA631.98631.64631.4
200 day SMA636.85636.77636.74
Back to top | Use Dark Theme