UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 867.14 and 876.88

Daily Target 1865.48
Daily Target 2868.8
Daily Target 3875.22
Daily Target 4878.54
Daily Target 5884.96

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-0.99%) 880.36 871.90 - 881.64 0 times
Thu 04 December 2025 880.80 (-0.22%) 880.03 877.99 - 887.80 0 times
Wed 03 December 2025 882.70 (-0.32%) 886.86 879.23 - 888.48 0 times
Tue 02 December 2025 885.57 (-0.72%) 895.57 884.47 - 895.78 0 times
Mon 01 December 2025 892.01 (-2.35%) 910.82 891.61 - 910.82 0 times
Fri 28 November 2025 913.46 (0.72%) 908.42 907.72 - 914.02 0 times
Wed 26 November 2025 906.90 (1.32%) 898.36 898.36 - 907.96 0 times
Tue 25 November 2025 895.05 (-0.35%) 899.73 891.37 - 901.32 0 times
Mon 24 November 2025 898.17 (1.12%) 888.40 884.16 - 900.03 0 times
Fri 21 November 2025 888.19 (0.01%) 888.62 882.05 - 891.78 0 times
Thu 20 November 2025 888.08 (-0.52%) 900.89 887.56 - 905.11 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 852.55 and 891.47

Weekly Target 1846.03
Weekly Target 2859.07
Weekly Target 3884.94666666667
Weekly Target 4897.99
Weekly Target 5923.87

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times
Fri 14 November 2025 896.46 (-1.21%) 910.69 891.00 - 913.44 0 times
Fri 07 November 2025 907.44 (0.66%) 899.10 892.08 - 907.44 0 times
Fri 31 October 2025 901.46 (0%) 905.53 897.01 - 906.53 0 times
Fri 31 October 2025 901.46 (-2.56%) 922.57 897.01 - 929.69 0 times
Fri 24 October 2025 925.14 (-0.19%) 934.59 909.59 - 935.81 0 times
Fri 17 October 2025 926.91 (1.53%) 914.59 913.55 - 949.09 0 times
Fri 10 October 2025 912.96 (1.42%) 904.36 899.40 - 924.81 0 times
Fri 03 October 2025 900.18 (2.39%) 878.71 872.61 - 908.40 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 852.55 and 891.47

Monthly Target 1846.03
Monthly Target 2859.07
Monthly Target 3884.94666666667
Monthly Target 4897.99
Monthly Target 5923.87

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times
Fri 28 February 2025 798.65 (1.17%) 777.83 777.62 - 813.29 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 882.64
12 day DMA 891.32
20 day DMA 896.11
35 day DMA 902.95
50 day DMA 903.9
100 day DMA 880.45
150 day DMA 859.83
200 day DMA 842.58

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA882.41887.55890.93
12 day EMA889.82893.04895.27
20 day EMA893.66895.93897.52
35 day EMA896.44897.87898.87
50 day EMA898.27899.34900.1

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA882.64890.91896.13
12 day SMA891.32893.64895.57
20 day SMA896.11897.26898.17
35 day SMA902.95904.62906.32
50 day SMA903.9903.93903.67
100 day SMA880.45880.08879.63
150 day SMA859.83859.35858.83
200 day SMA842.58842.19841.76
Back to top | Use Dark Theme