UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 941.44 and 957.27

Daily Target 1929.42
Daily Target 2937.63
Daily Target 3945.25333333333
Daily Target 4953.46
Daily Target 5961.08

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 13 March 2026 945.83 (0.94%) 937.05 937.05 - 952.88 0 times
Thu 12 March 2026 937.05 (0.73%) 926.89 926.77 - 947.54 0 times
Wed 11 March 2026 930.29 (-0.81%) 935.43 926.73 - 936.55 0 times
Tue 10 March 2026 937.85 (-0.65%) 939.03 936.31 - 947.33 0 times
Mon 09 March 2026 943.99 (0.19%) 940.72 928.26 - 946.00 0 times
Fri 06 March 2026 942.22 (-0.38%) 939.40 934.55 - 946.59 0 times
Thu 05 March 2026 945.82 (-0.76%) 949.48 937.09 - 949.48 0 times
Wed 04 March 2026 953.09 (0.41%) 948.77 943.24 - 956.08 0 times
Tue 03 March 2026 949.21 (-0.65%) 941.17 926.95 - 956.68 0 times
Mon 02 March 2026 955.40 (-0.77%) 957.54 955.22 - 962.32 0 times
Fri 27 February 2026 962.82 (1.07%) 950.98 950.29 - 963.93 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 936.28 and 962.43

Weekly Target 1915.66
Weekly Target 2930.75
Weekly Target 3941.81333333333
Weekly Target 4956.9
Weekly Target 5967.96

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times
Fri 27 February 2026 962.82 (2.89%) 937.24 935.20 - 963.93 0 times
Fri 20 February 2026 935.79 (-0.49%) 941.80 919.25 - 949.91 0 times
Fri 13 February 2026 940.44 (0%) 915.40 915.40 - 942.15 0 times
Fri 13 February 2026 940.44 (7.13%) 877.49 872.09 - 942.15 0 times
Fri 06 February 2026 877.83 (0.17%) 876.14 861.84 - 887.90 0 times
Fri 30 January 2026 876.35 (1.66%) 866.43 863.53 - 886.60 0 times
Fri 23 January 2026 862.03 (-1.95%) 873.47 857.19 - 878.08 0 times
Fri 16 January 2026 879.18 (2.1%) 857.77 857.09 - 887.69 0 times
Fri 09 January 2026 861.13 (-1.61%) 876.40 845.59 - 876.52 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 918.49 and 954.08

Monthly Target 1909.37
Monthly Target 2927.6
Monthly Target 3944.96
Monthly Target 4963.19
Monthly Target 5980.55

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 13 March 2026 945.83 (-1.76%) 957.54 926.73 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 939
12 day DMA 946.35
20 day DMA 943.68
35 day DMA 918.56
50 day DMA 903.14
100 day DMA 896.29
150 day DMA 888.71
200 day DMA 874.57

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA940.9938.44939.13
12 day EMA941.18940.34940.94
20 day EMA935.9934.85934.62
35 day EMA921.89920.48919.5
50 day EMA903.82902.11900.68

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA939938.28940.03
12 day SMA946.35947.22948.53
20 day SMA943.68943.41942.35
35 day SMA918.56916.17914.12
50 day SMA903.14901.52900.18
100 day SMA896.29896.1896.03
150 day SMA888.71888.24887.77
200 day SMA874.57874.02873.5
Back to top | Use Dark Theme