UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 851.7 and 874.01

Daily Target 1847.95
Daily Target 2855.45
Daily Target 3870.26
Daily Target 4877.76
Daily Target 5892.57

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 21 August 2026 862.95 (-2.31%) 884.61 862.76 - 885.07 0 times
Thu 20 August 2026 883.38 (-0.57%) 887.09 883.27 - 892.80 0 times
Wed 19 August 2026 888.47 (0%) 892.92 884.42 - 895.18 0 times
Tue 18 August 2026 888.46 (-0.38%) 896.32 887.43 - 901.27 0 times
Mon 17 August 2026 891.87 (-0.38%) 894.60 885.08 - 894.60 0 times
Fri 14 August 2026 895.25 (0.55%) 890.61 889.32 - 897.37 0 times
Thu 13 August 2026 890.37 (0.38%) 888.63 887.93 - 893.40 0 times
Wed 12 August 2026 887.02 (0.53%) 884.77 882.80 - 888.50 0 times
Tue 11 August 2026 882.33 (1.11%) 872.58 872.58 - 884.01 0 times
Mon 10 August 2026 872.67 (-1.11%) 880.73 871.13 - 880.73 0 times
Fri 07 August 2026 882.46 (0.48%) 874.49 869.55 - 887.74 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 843.6 and 882.11

Weekly Target 1837.15
Weekly Target 2850.05
Weekly Target 3875.66
Weekly Target 4888.56
Weekly Target 5914.17

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times
Thu 02 July 2026 927.06 (-1.04%) 936.69 904.33 - 937.85 0 times
Fri 26 June 2026 936.83 (3.91%) 901.61 901.21 - 936.83 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 842.21 and 883.51

Monthly Target 1835.29
Monthly Target 2849.12
Monthly Target 3876.59
Monthly Target 4890.42
Monthly Target 5917.89

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 21 August 2026 862.95 (-3.85%) 898.11 862.76 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 883.03
12 day DMA 883.62
20 day DMA 891.77
35 day DMA 905
50 day DMA 905.96
100 day DMA 912.54
150 day DMA 912.41
200 day DMA 904.63

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA879.14887.24889.17
12 day EMA885.82889.98891.18
20 day EMA891.18894.15895.28
35 day EMA895.78897.71898.55
50 day EMA901.87903.46904.28

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA883.03889.49890.88
12 day SMA883.62885.36886.14
20 day SMA891.77895.49898.18
35 day SMA905906.58907.98
50 day SMA905.96906.23906.44
100 day SMA912.54913.15913.51
150 day SMA912.41912.41912.26
200 day SMA904.63904.88905.1
Back to top | Use Dark Theme