UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 907.39 and 921.96

Daily Target 1895.62
Daily Target 2904.59
Daily Target 3910.18666666667
Daily Target 4919.16
Daily Target 5924.76

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 23 June 2026 913.57 (0.83%) 904.89 901.21 - 915.78 0 times
Mon 22 June 2026 906.09 (0.5%) 901.61 901.61 - 911.00 0 times
Thu 18 June 2026 901.60 (0.66%) 898.71 896.95 - 913.11 0 times
Wed 17 June 2026 895.72 (-1.29%) 904.51 891.45 - 909.34 0 times
Tue 16 June 2026 907.46 (0.69%) 901.89 901.89 - 916.05 0 times
Mon 15 June 2026 901.28 (0.47%) 897.18 891.06 - 906.27 0 times
Fri 12 June 2026 897.10 (1.12%) 889.58 889.58 - 898.46 0 times
Thu 11 June 2026 887.16 (0.07%) 890.52 886.96 - 896.59 0 times
Wed 10 June 2026 886.53 (-0.01%) 890.06 882.26 - 890.26 0 times
Tue 09 June 2026 886.59 (1.14%) 878.07 875.80 - 887.93 0 times
Mon 08 June 2026 876.63 (-1.93%) 892.24 876.36 - 892.90 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 907.39 and 921.96

Weekly Target 1895.62
Weekly Target 2904.59
Weekly Target 3910.18666666667
Weekly Target 4919.16
Weekly Target 5924.76

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 23 June 2026 913.57 (1.33%) 901.61 901.21 - 915.78 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times
Fri 12 June 2026 897.10 (0.36%) 892.24 875.80 - 898.46 0 times
Fri 05 June 2026 893.84 (-0.31%) 886.38 869.27 - 899.30 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times
Fri 22 May 2026 915.77 (3.3%) 888.59 878.92 - 917.35 0 times
Fri 15 May 2026 886.49 (-2.05%) 908.07 885.88 - 918.12 0 times
Fri 08 May 2026 905.07 (-2.23%) 936.39 904.57 - 937.41 0 times
Wed 06 May 2026 925.76 (-1.77%) 939.39 924.48 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 891.42 and 938.2

Monthly Target 1852.85
Monthly Target 2883.21
Monthly Target 3899.63
Monthly Target 4929.99
Monthly Target 5946.41

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 23 June 2026 913.57 (1.89%) 886.38 869.27 - 916.05 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 904.89
12 day DMA 896.13
20 day DMA 895.05
35 day DMA 901.24
50 day DMA 910.74
100 day DMA 918.23
150 day DMA 903.78
200 day DMA 900.25

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA905.35901.24898.82
12 day EMA899.97897.5895.94
20 day EMA899.59898.12897.28
35 day EMA905.32904.83904.76
50 day EMA913.12913.1913.39

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA904.89902.43900.63
12 day SMA896.13893.89891.83
20 day SMA895.05895.16895.29
35 day SMA901.24901.97903.01
50 day SMA910.74911.27912.17
100 day SMA918.23917.89917.51
150 day SMA903.78903.75903.76
200 day SMA900.25899.93899.65
Back to top | Use Dark Theme