UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 805.69 and 818.31

Daily Target 1796.01
Daily Target 2802.74
Daily Target 3808.63333333333
Daily Target 4815.36
Daily Target 5821.25

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (0.34%) 808.01 801.91 - 814.53 0 times
Fri 02 October 2026 806.70 (0.37%) 810.62 804.02 - 813.16 0 times
Thu 01 October 2026 803.71 (0.61%) 798.92 792.43 - 804.79 0 times
Wed 30 September 2026 798.80 (-0.73%) 807.42 798.68 - 807.53 0 times
Tue 29 September 2026 804.64 (1.14%) 793.90 791.41 - 806.32 0 times
Mon 28 September 2026 795.55 (-0.65%) 800.43 791.45 - 800.43 0 times
Fri 25 September 2026 800.78 (0.39%) 798.06 792.70 - 802.13 0 times
Thu 24 September 2026 797.66 (-1.02%) 807.11 797.55 - 807.11 0 times
Wed 23 September 2026 805.88 (-1.88%) 817.21 804.84 - 817.21 0 times
Tue 22 September 2026 821.28 (-0.29%) 823.12 819.93 - 827.31 0 times
Mon 21 September 2026 823.69 (-0.43%) 827.41 822.37 - 829.65 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 805.69 and 818.31

Weekly Target 1796.01
Weekly Target 2802.74
Weekly Target 3808.63333333333
Weekly Target 4815.36
Weekly Target 5821.25

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (0.34%) 808.01 801.91 - 814.53 0 times
Fri 02 October 2026 806.70 (0.74%) 800.43 791.41 - 813.16 0 times
Fri 25 September 2026 800.78 (-3.2%) 827.41 792.70 - 829.65 0 times
Fri 18 September 2026 827.27 (-3.04%) 852.23 826.92 - 854.23 0 times
Fri 11 September 2026 853.25 (-1.66%) 868.78 851.87 - 880.20 0 times
Fri 04 September 2026 867.61 (0.74%) 849.23 843.85 - 870.74 0 times
Fri 28 August 2026 861.24 (-0.2%) 864.14 858.20 - 881.88 0 times
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 800.95 and 823.05

Monthly Target 1783.37
Monthly Target 2796.42
Monthly Target 3805.47333333333
Monthly Target 4818.52
Monthly Target 5827.57

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 05 October 2026 809.46 (1.33%) 798.92 792.43 - 814.53 0 times
Wed 30 September 2026 798.80 (-6.14%) 850.74 791.41 - 880.20 0 times
Mon 31 August 2026 851.07 (-5.18%) 898.11 843.85 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 804.66
12 day DMA 807.95
20 day DMA 824.45
35 day DMA 844.69
50 day DMA 859.69
100 day DMA 883.98
150 day DMA 901.32
200 day DMA 896.45

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA805.97804.23803
12 day EMA811.79812.21813.21
20 day EMA822.37823.73825.52
35 day EMA840.84842.69844.81
50 day EMA860.03862.09864.35

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA804.66801.88800.7
12 day SMA807.95810.41812.51
20 day SMA824.45827.36830.39
35 day SMA844.69847.14849.53
50 day SMA859.69862.25864.86
100 day SMA883.98884.94886
150 day SMA901.32902.27903.18
200 day SMA896.45896.74897.01
Back to top | Use Dark Theme