NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 548.38 and 552.56

Daily Target 1	545.16
Daily Target 2	547.42
Daily Target 3	549.34333333333
Daily Target 4	551.6
Daily Target 5	553.52

Daily price and volume Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Thu 19 February 2026	549.67 (0.55%)	547.09	547.09 - 551.27	0 times
Wed 18 February 2026	546.67 (-0.08%)	546.64	545.29 - 550.26	0 times
Tue 17 February 2026	547.13 (0.21%)	545.70	544.53 - 551.92	0 times
Fri 13 February 2026	546.01 (-2.44%)	537.50	533.67 - 546.82	0 times
Mon 09 February 2026	559.64 (6.12%)	550.67	550.48 - 560.84	0 times
Mon 02 February 2026	527.36 (3.4%)	522.70	521.27 - 532.37	0 times
Tue 27 January 2026	510.04 (0.6%)	508.11	505.85 - 511.26	0 times
Mon 26 January 2026	507.01 (2.97%)	506.21	504.39 - 509.02	0 times
Tue 20 January 2026	492.40 (-2.49%)	494.21	491.79 - 499.69	0 times
Mon 12 January 2026	504.98 (0.6%)	502.87	502.19 - 505.41	0 times
Wed 07 January 2026	501.98 (-1.33%)	506.18	501.12 - 506.95	0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 547.1 and 554.49

Weekly Target 1	541.32
Weekly Target 2	545.49
Weekly Target 3	548.70666666667
Weekly Target 4	552.88
Weekly Target 5	556.1

Weekly price and volumes for Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Thu 19 February 2026	549.67 (0.67%)	545.70	544.53 - 551.92	0 times
Fri 13 February 2026	546.01 (3.54%)	550.67	533.67 - 560.84	0 times
Mon 02 February 2026	527.36 (3.4%)	522.70	521.27 - 532.37	0 times
Tue 27 January 2026	510.04 (3.58%)	506.21	504.39 - 511.26	0 times
Tue 20 January 2026	492.40 (-1.91%)	502.87	491.79 - 505.41	0 times
Wed 07 January 2026	501.98 (-1.88%)	509.28	501.12 - 510.75	0 times
Mon 29 December 2025	511.59 (0.36%)	509.90	509.71 - 512.64	0 times
Mon 22 December 2025	509.76 (1.1%)	509.58	508.12 - 511.51	0 times
Tue 16 December 2025	504.23 (0.8%)	503.86	499.72 - 506.41	0 times
Fri 12 December 2025	500.21 (1.99%)	508.08	499.75 - 512.30	0 times
Mon 01 December 2025	490.47 (0.15%)	493.08	489.94 - 493.85	0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 535.47 and 575.04

Monthly Target 1	504.36
Monthly Target 2	527.01
Monthly Target 3	543.92666666667
Monthly Target 4	566.58
Monthly Target 5	583.5

Monthly price and volumes Nasdaq Telecommunications

Date	Closing	Open	Range	Volume
Thu 19 February 2026	549.67 (7.77%)	522.70	521.27 - 560.84	0 times
Tue 27 January 2026	510.04 (-0.3%)	509.28	491.79 - 511.26	0 times
Mon 29 December 2025	511.59 (4.46%)	493.08	489.94 - 512.64	0 times
Mon 24 November 2025	489.73 (-0.93%)	483.90	481.14 - 505.71	0 times
Fri 31 October 2025	494.35 (-1.31%)	500.71	485.09 - 506.26	0 times
Mon 29 September 2025	500.90 (-2.69%)	509.63	496.95 - 516.79	0 times
Fri 29 August 2025	514.76 (3.91%)	494.87	489.32 - 514.94	0 times
Mon 28 July 2025	495.39 (-3.02%)	513.62	493.44 - 519.87	0 times
Mon 30 June 2025	510.82 (4.06%)	481.08	479.46 - 511.49	0 times
Tue 27 May 2025	490.89 (6.54%)	474.78	473.98 - 496.23	0 times
Mon 28 April 2025	460.77 (-7.88%)	444.63	440.96 - 477.81	0 times

monthly chart NasdaqTelecommunications

Indicator Analysis of NasdaqTelecommunications

Please login to view indicator analysis. or View indicator analysis of NasdaqTelecommunications IXTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period	DMA value
5 day DMA	549.82
12 day DMA	525.14
20 day DMA	517.68
35 day DMA	507.7
50 day DMA	506.45
100 day DMA	497.04
150 day DMA	472.89
200 day DMA	451.54

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.06	541.25	538.54
12 day EMA	531.21	527.85	524.43
20 day EMA	522.59	519.74	516.91
35 day EMA	515.32	513.3	511.34
50 day EMA	510.22	508.61	507.06

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.82	545.36	538.04
12 day SMA	525.14	521.96	518.89
20 day SMA	517.68	514.72	511.88
35 day SMA	507.7	506.3	504.98
50 day SMA	506.45	505.57	504.72
100 day SMA	497.04	496.26	495.48
150 day SMA	472.89	471.91	470.92
200 day SMA	451.54	450.7	449.87