NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 560.25 and 567.38

Daily Target 1554.31
Daily Target 2559.05
Daily Target 3561.43666666667
Daily Target 4566.18
Daily Target 5568.57

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 13 April 2026 563.80 (-0.75%) 562.97 556.69 - 563.82 0 times
Wed 08 April 2026 568.05 (4.74%) 565.70 561.41 - 568.54 0 times
Tue 31 March 2026 542.35 (0.81%) 544.62 533.41 - 544.65 0 times
Mon 30 March 2026 537.97 (-4.48%) 550.33 535.67 - 551.06 0 times
Wed 25 March 2026 563.18 (2.91%) 562.59 561.14 - 568.71 0 times
Mon 23 March 2026 547.28 (-0.57%) 543.79 542.61 - 551.47 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-1.8%) 546.90 544.22 - 549.20 0 times
Tue 10 March 2026 554.60 (1.13%) 554.02 553.20 - 560.09 0 times
Mon 09 March 2026 548.39 (-2.64%) 548.73 539.81 - 550.71 0 times
Thu 05 March 2026 563.25 (-1.31%) 564.92 559.05 - 569.06 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 560.25 and 567.38

Weekly Target 1554.31
Weekly Target 2559.05
Weekly Target 3561.43666666667
Weekly Target 4566.18
Weekly Target 5568.57

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 13 April 2026 563.80 (-0.75%) 562.97 556.69 - 563.82 0 times
Wed 08 April 2026 568.05 (0.86%) 550.33 533.41 - 568.54 0 times
Wed 25 March 2026 563.18 (2.32%) 543.79 542.61 - 568.71 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-3.31%) 548.73 539.81 - 560.09 0 times
Thu 05 March 2026 563.25 (0.95%) 556.94 551.15 - 570.98 0 times
Fri 27 February 2026 557.96 (1.51%) 552.36 546.09 - 562.47 0 times
Thu 19 February 2026 549.67 (0.67%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (3.54%) 550.67 533.67 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (3.58%) 506.21 504.39 - 511.26 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 554.32 and 566.17

Monthly Target 1551.16
Monthly Target 2557.48
Monthly Target 3563.01
Monthly Target 4569.33
Monthly Target 5574.86

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 13 April 2026 563.80 (3.96%) 565.70 556.69 - 568.54 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times
Mon 28 July 2025 495.39 (-3.02%) 513.62 493.44 - 519.87 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 555.07
12 day DMA 554.55
20 day DMA 554.9
35 day DMA 538.05
50 day DMA 525.47
100 day DMA 511.05
150 day DMA 490.81
200 day DMA 467.13

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA557.21553.92546.85
12 day EMA553.98552.19549.31
20 day EMA549.7548.22546.13
35 day EMA538.98537.52535.72
50 day EMA526.36524.83523.07

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA555.07551.77548.24
12 day SMA554.55554.24553.95
20 day SMA554.9554.07552.97
35 day SMA538.05536.49534.82
50 day SMA525.47524.27522.76
100 day SMA511.05510.51509.88
150 day SMA490.81489.8488.71
200 day SMA467.13466.24465.3
Back to top | Use Dark Theme