NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 646.91 and 661.12

Daily Target 1635.46
Daily Target 2644.14
Daily Target 3649.67
Daily Target 4658.35
Daily Target 5663.88

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (2%) 585.22 585.00 - 591.76 0 times
Thu 07 May 2026 578.88 (-0.69%) 581.15 576.77 - 583.06 0 times
Wed 06 May 2026 582.93 (-0.8%) 586.38 579.50 - 588.84 0 times
Mon 04 May 2026 587.64 (0.84%) 588.91 585.36 - 591.02 0 times
Thu 30 April 2026 582.76 (3.46%) 577.14 574.33 - 584.26 0 times
Mon 27 April 2026 563.29 (-4%) 572.24 561.58 - 572.24 0 times
Tue 21 April 2026 586.74 (-0.71%) 593.15 584.78 - 595.63 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 646.91 and 661.12

Weekly Target 1635.46
Weekly Target 2644.14
Weekly Target 3649.67
Weekly Target 4658.35
Weekly Target 5663.88

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times
Tue 21 April 2026 586.74 (4.07%) 583.66 580.75 - 595.63 0 times
Mon 13 April 2026 563.80 (-0.75%) 562.97 556.69 - 563.82 0 times
Wed 08 April 2026 568.05 (0.86%) 550.33 533.41 - 568.54 0 times
Wed 25 March 2026 563.18 (2.32%) 543.79 542.61 - 568.71 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-3.31%) 548.73 539.81 - 560.09 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 646.91 and 661.12

Monthly Target 1635.46
Monthly Target 2644.14
Monthly Target 3649.67
Monthly Target 4658.35
Monthly Target 5663.88

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 628.28
12 day DMA 601.22
20 day DMA 581.61
35 day DMA 570.44
50 day DMA 551.4
100 day DMA 523.82
150 day DMA 505.05
200 day DMA 479.9

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA632.6622.49607.46
12 day EMA607.45599.2589.5
20 day EMA591.69585.26578.18
35 day EMA570.59565.75560.64
50 day EMA554.4550.38546.21

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA628.28613.49599.57
12 day SMA601.22593.8586.76
20 day SMA581.61576.7571.49
35 day SMA570.44566.86562.78
50 day SMA551.4548.15544.9
100 day SMA523.82521.81520.28
150 day SMA505.05503.61502.15
200 day SMA479.9478.55477.2
Back to top | Use Dark Theme