NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 547.67 and 561.1

Daily Target 1536.63
Daily Target 2545.28
Daily Target 3550.05666666667
Daily Target 4558.71
Daily Target 5563.49

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (2.32%) 547.28 541.40 - 554.83 0 times
Thu 10 September 2026 541.37 (-0.27%) 539.30 539.23 - 557.30 0 times
Wed 09 September 2026 542.81 (-2.73%) 555.68 539.45 - 556.80 0 times
Tue 08 September 2026 558.04 (1.8%) 546.05 539.18 - 560.44 0 times
Thu 03 September 2026 548.18 (3.07%) 533.95 533.95 - 553.92 0 times
Tue 01 September 2026 531.83 (-1.04%) 533.52 531.38 - 537.86 0 times
Mon 31 August 2026 537.42 (0.87%) 532.62 531.55 - 538.10 0 times
Fri 28 August 2026 532.76 (-0.29%) 531.54 526.16 - 537.81 0 times
Thu 27 August 2026 534.30 (0.2%) 534.10 529.26 - 536.63 0 times
Wed 26 August 2026 533.22 (0.96%) 528.47 523.61 - 534.85 0 times
Tue 25 August 2026 528.15 (1.62%) 526.12 524.27 - 531.05 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 546.56 and 567.82

Weekly Target 1529.93
Weekly Target 2541.93
Weekly Target 3551.18666666667
Weekly Target 4563.19
Weekly Target 5572.45

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (1.05%) 546.05 539.18 - 560.44 0 times
Thu 03 September 2026 548.18 (2.89%) 532.62 531.38 - 553.92 0 times
Fri 28 August 2026 532.76 (1.19%) 517.79 515.27 - 537.81 0 times
Fri 21 August 2026 526.51 (-1.71%) 536.90 515.18 - 556.54 0 times
Fri 14 August 2026 535.68 (11.31%) 533.30 521.91 - 564.34 0 times
Mon 03 August 2026 481.25 (2.6%) 458.48 458.38 - 481.94 0 times
Thu 30 July 2026 469.04 (-3.97%) 475.24 462.56 - 483.01 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 542.66 and 571.72

Monthly Target 1519.53
Monthly Target 2536.73
Monthly Target 3548.58666666667
Monthly Target 4565.79
Monthly Target 5577.65

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (3.07%) 533.52 531.38 - 560.44 0 times
Mon 31 August 2026 537.42 (14.58%) 458.48 458.38 - 564.34 0 times
Thu 30 July 2026 469.04 (-19.67%) 545.32 462.56 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 548.87
12 day DMA 538.48
20 day DMA 532.31
35 day DMA 560.28
50 day DMA 560.84
100 day DMA 538.34
150 day DMA 522.68
200 day DMA 501.21

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA546.79543.21544.13
12 day EMA542.68540.63540.49
20 day EMA544.01542.97543.14
35 day EMA549.36549.09549.54
50 day EMA559.85560.09560.85

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.87544.45543.66
12 day SMA538.48536.19536.78
20 day SMA532.31528.24525.6
35 day SMA560.28561.24562.43
50 day SMA560.84561.02561.61
100 day SMA538.34537.85537.45
150 day SMA522.68522.01521.48
200 day SMA501.21500.42499.68
Back to top | Use Dark Theme