ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 830.04 and 839.01

Daily Target 1822.81
Daily Target 2828.29
Daily Target 3831.77666666667
Daily Target 4837.26
Daily Target 5840.75

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 21 January 2026 833.78 (0%) 831.90 826.29 - 835.26 0 times
Tue 20 January 2026 833.75 (0.31%) 828.06 824.10 - 835.51 0 times
Fri 16 January 2026 831.14 (-0.27%) 830.04 826.98 - 832.33 0 times
Thu 15 January 2026 833.36 (0.18%) 831.44 828.76 - 834.89 0 times
Wed 14 January 2026 831.89 (1.33%) 821.97 821.97 - 833.31 0 times
Tue 13 January 2026 820.97 (1.16%) 812.29 812.29 - 821.54 0 times
Mon 12 January 2026 811.54 (1.19%) 804.67 802.02 - 812.27 0 times
Fri 09 January 2026 801.99 (0.99%) 795.80 793.36 - 802.83 0 times
Thu 08 January 2026 794.12 (2.37%) 774.74 774.72 - 796.88 0 times
Wed 07 January 2026 775.72 (-1.09%) 784.40 775.61 - 785.57 0 times
Tue 06 January 2026 784.26 (0.16%) 782.80 781.28 - 786.44 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 828.94 and 840.35

Weekly Target 1819.72
Weekly Target 2826.75
Weekly Target 3831.13
Weekly Target 4838.16
Weekly Target 5842.54

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 21 January 2026 833.78 (0.32%) 828.06 824.10 - 835.51 0 times
Fri 16 January 2026 831.14 (3.63%) 804.67 802.02 - 834.89 0 times
Fri 09 January 2026 801.99 (1.95%) 785.79 774.72 - 802.83 0 times
Fri 02 January 2026 786.67 (-0.75%) 792.38 782.74 - 794.98 0 times
Fri 26 December 2025 792.64 (-0.02%) 790.14 785.14 - 794.50 0 times
Fri 19 December 2025 792.82 (-0.83%) 802.93 792.77 - 804.74 0 times
Fri 12 December 2025 799.46 (1.2%) 787.57 781.92 - 799.67 0 times
Fri 05 December 2025 789.96 (-1.23%) 798.83 786.02 - 801.28 0 times
Fri 28 November 2025 799.83 (1.8%) 784.52 775.55 - 800.30 0 times
Fri 21 November 2025 785.69 (0.8%) 778.96 768.78 - 790.43 0 times
Fri 14 November 2025 779.42 (0.64%) 773.10 766.85 - 784.80 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 804.25 and 865.04

Monthly Target 1753.88
Monthly Target 2793.83
Monthly Target 3814.67
Monthly Target 4854.62
Monthly Target 5875.46

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 21 January 2026 833.78 (5.98%) 785.90 774.72 - 835.51 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times
Wed 30 April 2025 826.91 (0.11%) 826.31 765.10 - 837.69 0 times
Mon 31 March 2025 825.98 (-1.49%) 836.80 795.68 - 850.92 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 832.78
12 day DMA 811.29
20 day DMA 802.78
35 day DMA 798.91
50 day DMA 793.51
100 day DMA 794.63
150 day DMA 803.58
200 day DMA 807.52

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA829.54827.42824.25
12 day EMA817.61814.67811.2
20 day EMA809.63807.09804.29
35 day EMA800.76798.82796.76
50 day EMA795.28793.71792.08

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA832.78830.22825.78
12 day SMA811.29807.37803.45
20 day SMA802.78800.73798.89
35 day SMA798.91797.94796.86
50 day SMA793.51792.09790.76
100 day SMA794.63794.44794.23
150 day SMA803.58803.51803.43
200 day SMA807.52807.39807.25
Back to top | Use Dark Theme