ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 867.46 and 871.94

Daily Target 1864.09
Daily Target 2866.35
Daily Target 3868.56666666667
Daily Target 4870.83
Daily Target 5873.05

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 14 August 2026 868.62 (0.07%) 867.76 866.30 - 870.78 0 times
Thu 13 August 2026 868.00 (1.06%) 864.06 863.55 - 870.21 0 times
Wed 12 August 2026 858.89 (0.37%) 850.39 848.23 - 859.54 0 times
Tue 11 August 2026 855.70 (-0.29%) 856.18 852.16 - 858.32 0 times
Mon 10 August 2026 858.17 (-0.24%) 857.67 852.20 - 859.30 0 times
Fri 07 August 2026 860.26 (0.02%) 853.96 851.82 - 860.91 0 times
Thu 06 August 2026 860.13 (-0.24%) 866.69 855.58 - 872.88 0 times
Wed 05 August 2026 862.17 (-0%) 865.94 856.63 - 865.94 0 times
Tue 04 August 2026 862.20 (0.57%) 854.16 847.53 - 863.17 0 times
Mon 03 August 2026 857.30 (-0.24%) 868.95 855.02 - 872.03 0 times
Fri 31 July 2026 859.33 (-0.48%) 857.49 852.44 - 863.06 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 858.43 and 880.98

Weekly Target 1839.99
Weekly Target 2854.31
Weekly Target 3862.54333333333
Weekly Target 4876.86
Weekly Target 5885.09

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times
Thu 02 July 2026 860.39 (0.24%) 859.64 837.96 - 861.20 0 times
Fri 26 June 2026 858.31 (2.45%) 836.98 832.44 - 862.60 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times
Fri 12 June 2026 864.67 (2.89%) 836.80 835.94 - 865.43 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 845.4 and 870.75

Monthly Target 1837.66
Monthly Target 2853.14
Monthly Target 3863.01
Monthly Target 4878.49
Monthly Target 5888.36

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 14 August 2026 868.62 (1.08%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 861.88
12 day DMA 861.19
20 day DMA 860.12
35 day DMA 857.26
50 day DMA 853.46
100 day DMA 846.45
150 day DMA 850.9
200 day DMA 834.86

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA864.09861.82858.73
12 day EMA862.02860.82859.51
20 day EMA860.34859.47858.57
35 day EMA856.91856.22855.53
50 day EMA853.39852.77852.15

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA861.88860.2858.63
12 day SMA861.19862.33863.27
20 day SMA860.12859.58859.27
35 day SMA857.26856.66855.65
50 day SMA853.46852.62851.99
100 day SMA846.45846.3846.18
150 day SMA850.9850.33849.79
200 day SMA834.86834.52834.21
Back to top | Use Dark Theme