ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 841 and 854.14

Daily Target 1838.14
Daily Target 2843.86
Daily Target 3851.28
Daily Target 4857
Daily Target 5864.42

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 01 May 2026 849.58 (-0.18%) 855.66 845.56 - 858.70 0 times
Thu 30 April 2026 851.13 (1.63%) 840.30 840.30 - 852.17 0 times
Wed 29 April 2026 837.46 (-0.2%) 836.32 833.05 - 840.23 0 times
Tue 28 April 2026 839.15 (0.91%) 840.48 834.55 - 844.16 0 times
Mon 27 April 2026 831.57 (-1.11%) 839.03 831.27 - 841.62 0 times
Fri 24 April 2026 840.90 (-0.31%) 843.35 837.93 - 846.15 0 times
Thu 23 April 2026 843.52 (1.65%) 835.01 834.77 - 845.25 0 times
Wed 22 April 2026 829.79 (0.33%) 828.05 827.27 - 833.90 0 times
Tue 21 April 2026 827.09 (-0.65%) 832.07 826.15 - 832.77 0 times
Mon 20 April 2026 832.49 (-0.15%) 834.27 829.52 - 838.11 0 times
Fri 17 April 2026 833.78 (1.26%) 822.02 820.91 - 834.38 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 840.43 and 867.86

Weekly Target 1819.09
Weekly Target 2834.33
Weekly Target 3846.51666666667
Weekly Target 4861.76
Weekly Target 5873.95

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 841 and 854.14

Monthly Target 1838.14
Monthly Target 2843.86
Monthly Target 3851.28
Monthly Target 4857
Monthly Target 5864.42

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 01 May 2026 849.58 (-0.18%) 855.66 845.56 - 858.70 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 841.78
12 day DMA 836.65
20 day DMA 833.95
35 day DMA 835.43
50 day DMA 851.13
100 day DMA 837.22
150 day DMA 820.62
200 day DMA 819.85

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA844.15841.44836.59
12 day EMA838.93837834.43
20 day EMA838.13836.93835.44
35 day EMA845.75845.52845.19
50 day EMA854854.18854.3

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA841.78840.04838.52
12 day SMA836.65834.14831.83
20 day SMA833.95832.9831.57
35 day SMA835.43835.93836.32
50 day SMA851.13852.22853.28
100 day SMA837.22836.67836.09
150 day SMA820.62820.28819.94
200 day SMA819.85819.71819.61
Back to top | Use Dark Theme