ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 852.01 and 859.95

Daily Target 1845.99
Daily Target 2850.08
Daily Target 3853.92666666667
Daily Target 4858.02
Daily Target 5861.87

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (0.51%) 849.83 849.83 - 857.77 0 times
Thu 12 March 2026 849.83 (-0.39%) 845.61 844.16 - 856.54 0 times
Wed 11 March 2026 853.20 (-1.32%) 861.05 849.47 - 861.37 0 times
Tue 10 March 2026 864.65 (-0.27%) 862.80 859.52 - 872.00 0 times
Mon 09 March 2026 866.98 (0.23%) 864.87 855.30 - 868.62 0 times
Fri 06 March 2026 865.00 (0.29%) 855.60 853.62 - 865.58 0 times
Thu 05 March 2026 862.53 (-2.01%) 873.53 858.65 - 873.53 0 times
Wed 04 March 2026 880.26 (-0.64%) 887.25 877.50 - 887.46 0 times
Tue 03 March 2026 885.89 (-1.09%) 891.38 879.87 - 892.63 0 times
Mon 02 March 2026 895.68 (-1.42%) 904.07 895.45 - 905.80 0 times
Fri 27 February 2026 908.55 (1.28%) 897.56 897.56 - 909.14 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 835.25 and 863.09

Weekly Target 1828.94
Weekly Target 2841.56
Weekly Target 3856.78
Weekly Target 4869.4
Weekly Target 5884.62

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times
Fri 30 January 2026 843.65 (0.66%) 840.83 828.62 - 843.72 0 times
Fri 23 January 2026 838.15 (0.84%) 828.06 824.10 - 838.45 0 times
Fri 16 January 2026 831.14 (3.63%) 804.67 802.02 - 834.89 0 times
Fri 09 January 2026 801.99 (1.95%) 785.79 774.72 - 802.83 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 818.35 and 879.99

Monthly Target 1806.41
Monthly Target 2830.29
Monthly Target 3868.04666666667
Monthly Target 4891.93
Monthly Target 5929.69

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (-5.98%) 904.07 844.16 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 857.77
12 day DMA 873.65
20 day DMA 882.12
35 day DMA 875.92
50 day DMA 857
100 day DMA 822.23
150 day DMA 817.44
200 day DMA 818.32

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA857.76859.55864.41
12 day EMA868.24870.79874.6
20 day EMA871.67873.51876
35 day EMA863.08863.6864.41
50 day EMA851.64851.54851.61

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA857.77859.93862.47
12 day SMA873.65877.33882
20 day SMA882.12884.61887.2
35 day SMA875.92875.47874.97
50 day SMA857855.65854.49
100 day SMA822.23821.75821.21
150 day SMA817.44817.28817.11
200 day SMA818.32818.21818.12
Back to top | Use Dark Theme