FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 621.36 and 629.36

Daily Target 1619.76
Daily Target 2622.95
Daily Target 3627.75666666667
Daily Target 4630.95
Daily Target 5635.76

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 10 April 2026 626.15 (-1.06%) 632.56 624.56 - 632.56 0 times
Thu 09 April 2026 632.89 (0.27%) 629.78 626.41 - 635.35 0 times
Wed 08 April 2026 631.17 (2.59%) 631.82 628.76 - 634.60 0 times
Tue 07 April 2026 615.24 (0.02%) 613.87 610.69 - 616.32 0 times
Mon 06 April 2026 615.12 (0.62%) 611.33 610.15 - 616.56 0 times
Thu 02 April 2026 611.33 (0.31%) 607.59 599.93 - 613.76 0 times
Wed 01 April 2026 609.46 (0%) 614.69 606.59 - 614.91 0 times
Tue 31 March 2026 609.46 (2.13%) 603.43 598.77 - 610.31 0 times
Mon 30 March 2026 596.77 (1.1%) 592.25 592.25 - 601.18 0 times
Fri 27 March 2026 590.28 (-2.49%) 602.06 588.51 - 602.06 0 times
Thu 26 March 2026 605.38 (-0.57%) 607.95 603.35 - 610.78 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 618.15 and 643.35

Weekly Target 1598.68
Weekly Target 2612.42
Weekly Target 3623.88333333333
Weekly Target 4637.62
Weekly Target 5649.08

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 10 April 2026 626.15 (2.42%) 611.33 610.15 - 635.35 0 times
Thu 02 April 2026 611.33 (3.57%) 592.25 592.25 - 614.91 0 times
Fri 27 March 2026 590.28 (-3.02%) 613.91 588.51 - 616.39 0 times
Tue 17 March 2026 608.65 (1.38%) 602.11 602.11 - 615.91 0 times
Fri 13 March 2026 600.34 (-3.44%) 619.06 599.37 - 622.56 0 times
Fri 06 March 2026 621.70 (-1.76%) 623.61 611.64 - 636.74 0 times
Fri 27 February 2026 632.86 (-1.96%) 643.17 618.35 - 647.51 0 times
Fri 20 February 2026 645.51 (1.55%) 637.18 636.46 - 649.10 0 times
Fri 13 February 2026 635.66 (0%) 634.80 630.93 - 638.64 0 times
Fri 13 February 2026 635.66 (-4.83%) 667.27 630.93 - 669.05 0 times
Fri 06 February 2026 667.95 (1.5%) 657.69 654.60 - 668.90 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 613.04 and 648.46

Monthly Target 1585.06
Monthly Target 2605.6
Monthly Target 3620.47666666667
Monthly Target 4641.02
Monthly Target 5655.9

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 10 April 2026 626.15 (2.74%) 614.69 599.93 - 635.35 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times
Mon 30 June 2025 646.32 (3.08%) 625.31 612.75 - 646.95 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 624.11
12 day DMA 612.68
20 day DMA 610.39
35 day DMA 620.44
50 day DMA 630.6
100 day DMA 647.72
150 day DMA 650.45
200 day DMA 649.06

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA624.1623.08618.17
12 day EMA617.79616.27613.25
20 day EMA617.42616.5614.78
35 day EMA623.23623.06622.48
50 day EMA632.23632.48632.46

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA624.11621.15616.46
12 day SMA612.68611.18609.1
20 day SMA610.39610.01609.45
35 day SMA620.44620.71620.79
50 day SMA630.6631.24631.65
100 day SMA647.72648648.2
150 day SMA650.45650.71650.91
200 day SMA649.06649.07649.04
Back to top | Use Dark Theme