FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 658.84 and 669.09

Daily Target 1650.69
Daily Target 2656.73
Daily Target 3660.93666666667
Daily Target 4666.98
Daily Target 5671.19

Daily price and volume Financial Select

Date Closing Open Range Volume
Wed 10 December 2025 662.78 (1.13%) 655.16 654.89 - 665.14 0 times
Tue 09 December 2025 655.38 (-0.39%) 658.14 655.19 - 663.71 0 times
Mon 08 December 2025 657.92 (-0.39%) 659.08 655.56 - 660.41 0 times
Fri 05 December 2025 660.52 (0.03%) 659.28 658.04 - 663.50 0 times
Thu 04 December 2025 660.30 (0.24%) 660.14 658.12 - 663.04 0 times
Wed 03 December 2025 658.72 (1.27%) 650.87 650.87 - 659.58 0 times
Tue 02 December 2025 650.44 (-0.05%) 652.18 648.20 - 653.91 0 times
Mon 01 December 2025 650.76 (-0.86%) 654.29 650.56 - 657.23 0 times
Fri 28 November 2025 656.42 (0.71%) 653.42 652.89 - 659.24 0 times
Wed 26 November 2025 651.81 (0.79%) 647.68 647.68 - 654.31 0 times
Tue 25 November 2025 646.73 (1.19%) 640.38 639.24 - 648.29 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 658.84 and 669.09

Weekly Target 1650.69
Weekly Target 2656.73
Weekly Target 3660.93666666667
Weekly Target 4666.98
Weekly Target 5671.19

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Wed 10 December 2025 662.78 (0.34%) 659.08 654.89 - 665.14 0 times
Fri 05 December 2025 660.52 (0.62%) 654.29 648.20 - 663.50 0 times
Fri 28 November 2025 656.42 (3.18%) 636.88 632.33 - 659.24 0 times
Fri 21 November 2025 636.16 (-1.52%) 645.06 629.26 - 645.66 0 times
Fri 14 November 2025 645.98 (-0.65%) 652.21 644.00 - 663.56 0 times
Fri 07 November 2025 650.21 (0.77%) 640.10 638.58 - 650.67 0 times
Fri 31 October 2025 645.21 (0%) 642.09 640.64 - 647.02 0 times
Fri 31 October 2025 645.21 (-1.48%) 657.77 639.56 - 658.45 0 times
Fri 24 October 2025 654.92 (1.79%) 645.45 642.69 - 656.80 0 times
Fri 17 October 2025 643.39 (0.02%) 645.33 635.54 - 662.73 0 times
Fri 10 October 2025 643.23 (-2.97%) 665.02 643.22 - 666.48 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 655.49 and 672.43

Monthly Target 1641.77
Monthly Target 2652.27
Monthly Target 3658.70666666667
Monthly Target 4669.21
Monthly Target 5675.65

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Wed 10 December 2025 662.78 (0.97%) 654.29 648.20 - 665.14 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times
Mon 30 June 2025 646.32 (3.08%) 625.31 612.75 - 646.95 0 times
Fri 30 May 2025 627.03 (4.29%) 600.00 597.44 - 637.46 0 times
Wed 30 April 2025 601.22 (-2.21%) 613.38 521.03 - 620.90 0 times
Mon 31 March 2025 614.82 (-4.31%) 643.82 581.03 - 647.61 0 times
Fri 28 February 2025 642.54 (1.28%) 625.47 619.48 - 643.80 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 659.38
12 day DMA 654.24
20 day DMA 648.83
35 day DMA 648.84
50 day DMA 650.51
100 day DMA 652.54
150 day DMA 645.22
200 day DMA 634.87

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA658.69656.64657.27
12 day EMA654.71653.24652.85
20 day EMA652.39651.3650.87
35 day EMA651.74651.09650.84
50 day EMA652.46652.04651.9

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA659.38658.57657.58
12 day SMA654.24652.02649.85
20 day SMA648.83648.44648.29
35 day SMA648.84648.47648.34
50 day SMA650.51650.61650.79
100 day SMA652.54652.33652.15
150 day SMA645.22644.86644.58
200 day SMA634.87634.73634.62
Back to top | Use Dark Theme