IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1723.19 and 1735.71

Daily Target 11720.86
Daily Target 21725.52
Daily Target 31733.3766666667
Daily Target 41738.04
Daily Target 51745.9

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 10 April 2026 1730.19 (-0.43%) 1739.67 1728.71 - 1741.23 0 times
Thu 09 April 2026 1737.63 (1.04%) 1716.53 1715.99 - 1746.79 0 times
Wed 08 April 2026 1719.71 (3.75%) 1711.30 1707.05 - 1725.74 0 times
Tue 07 April 2026 1657.50 (-0.21%) 1657.79 1643.39 - 1660.70 0 times
Mon 06 April 2026 1661.00 (0.5%) 1650.61 1643.24 - 1661.07 0 times
Thu 02 April 2026 1652.74 (-0.39%) 1650.54 1626.33 - 1670.97 0 times
Wed 01 April 2026 1659.16 (1.65%) 1650.40 1648.54 - 1672.68 0 times
Tue 31 March 2026 1632.19 (3.24%) 1599.43 1595.69 - 1635.83 0 times
Mon 30 March 2026 1581.04 (-1.61%) 1611.51 1575.38 - 1621.33 0 times
Fri 27 March 2026 1606.91 (-1.27%) 1620.89 1603.21 - 1626.92 0 times
Thu 26 March 2026 1627.51 (-2.32%) 1658.23 1625.88 - 1661.18 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1686.72 and 1790.27

Weekly Target 11603.19
Weekly Target 21666.69
Weekly Target 31706.74
Weekly Target 41770.24
Weekly Target 51810.29

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times
Fri 06 March 2026 1711.58 (-4.09%) 1775.06 1695.88 - 1805.54 0 times
Fri 27 February 2026 1784.64 (-0.09%) 1782.03 1752.65 - 1790.53 0 times
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1678.26 and 1798.72

Monthly Target 11580.64
Monthly Target 21655.42
Monthly Target 31701.1033333333
Monthly Target 41775.88
Monthly Target 51821.56

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 10 April 2026 1730.19 (6%) 1650.40 1626.33 - 1746.79 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1701.21
12 day DMA 1660.97
20 day DMA 1665.86
35 day DMA 1708.5
50 day DMA 1710.65
100 day DMA 1645.88
150 day DMA 1610.82
200 day DMA 1585.75

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.81695.111673.85
12 day EMA1683.61675.131663.77
20 day EMA1682.951677.981671.7
35 day EMA1688.221685.751682.7
50 day EMA1706.091705.111703.78

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.211685.721670.02
12 day SMA1660.971654.71647.02
20 day SMA1665.861665.41664.1
35 day SMA1708.51709.261709.8
50 day SMA1710.651709.211707.58
100 day SMA1645.881644.121642.29
150 day SMA1610.821609.491608.2
200 day SMA1585.751584.331582.9
Back to top | Use Dark Theme