IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1547.14 and 1556.69

Daily Target 11545.01
Daily Target 21549.27
Daily Target 31554.5633333333
Daily Target 41558.82
Daily Target 51564.11

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 08 December 2025 1553.52 (-0.14%) 1554.77 1550.31 - 1559.86 0 times
Fri 05 December 2025 1555.71 (-0.28%) 1559.85 1550.82 - 1562.85 0 times
Thu 04 December 2025 1560.07 (0.51%) 1551.73 1551.36 - 1564.98 0 times
Wed 03 December 2025 1552.15 (0.95%) 1538.26 1535.91 - 1552.51 0 times
Tue 02 December 2025 1537.60 (0.87%) 1533.47 1527.38 - 1542.17 0 times
Mon 01 December 2025 1524.31 (-1.49%) 1542.25 1523.70 - 1542.25 0 times
Fri 28 November 2025 1547.41 (0.57%) 1539.55 1538.81 - 1549.21 0 times
Wed 26 November 2025 1538.71 (0.58%) 1530.58 1530.58 - 1546.32 0 times
Tue 25 November 2025 1529.80 (1.25%) 1513.97 1504.13 - 1532.31 0 times
Mon 24 November 2025 1510.88 (0.28%) 1506.79 1499.98 - 1516.48 0 times
Fri 21 November 2025 1506.59 (1.2%) 1490.68 1481.96 - 1513.42 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1547.14 and 1556.69

Weekly Target 11545.01
Weekly Target 21549.27
Weekly Target 31554.5633333333
Weekly Target 41558.82
Weekly Target 51564.11

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 08 December 2025 1553.52 (-0.14%) 1554.77 1550.31 - 1559.86 0 times
Fri 05 December 2025 1555.71 (0.54%) 1542.25 1523.70 - 1564.98 0 times
Fri 28 November 2025 1547.41 (2.71%) 1506.79 1499.98 - 1549.21 0 times
Fri 21 November 2025 1506.59 (-1.67%) 1531.36 1481.96 - 1537.24 0 times
Fri 14 November 2025 1532.16 (-0.87%) 1552.36 1518.91 - 1567.34 0 times
Fri 07 November 2025 1545.59 (-1.12%) 1536.56 1523.77 - 1553.24 0 times
Fri 31 October 2025 1563.13 (0%) 1559.48 1555.92 - 1569.23 0 times
Fri 31 October 2025 1563.13 (0.08%) 1570.47 1555.92 - 1582.61 0 times
Fri 24 October 2025 1561.88 (2.08%) 1539.59 1537.51 - 1572.72 0 times
Fri 17 October 2025 1530.08 (1.19%) 1516.91 1513.08 - 1559.76 0 times
Fri 10 October 2025 1512.07 (-2.91%) 1563.49 1512.07 - 1573.19 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1538.61 and 1579.89

Monthly Target 11506.12
Monthly Target 21529.82
Monthly Target 31547.4
Monthly Target 41571.1
Monthly Target 51588.68

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 08 December 2025 1553.52 (0.39%) 1542.25 1523.70 - 1564.98 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times
Fri 30 May 2025 1438.72 (8.63%) 1332.09 1324.39 - 1455.30 0 times
Wed 30 April 2025 1324.44 (0.15%) 1320.52 1137.28 - 1347.09 0 times
Mon 31 March 2025 1322.42 (-3.72%) 1376.42 1290.88 - 1385.25 0 times
Fri 28 February 2025 1373.45 (-1.61%) 1373.52 1345.23 - 1401.61 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1551.81
12 day DMA 1533.79
20 day DMA 1533.78
35 day DMA 1542.8
50 day DMA 1543.33
100 day DMA 1535.87
150 day DMA 1505.25
200 day DMA 1459.63

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.61549.141545.85
12 day EMA1542.061539.981537.12
20 day EMA1539.721538.271536.44
35 day EMA1539.71538.891537.9
50 day EMA1543.751543.351542.85

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.811545.971544.31
12 day SMA1533.791530.541526.66
20 day SMA1533.781533.391532.52
35 day SMA1542.81542.131541.37
50 day SMA1543.331542.781542.39
100 day SMA1535.871535.581535.17
150 day SMA1505.251503.781502.24
200 day SMA1459.631458.781457.95
Back to top | Use Dark Theme