IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1863.65 and 1899.62

Daily Target 11834.48
Daily Target 21856.84
Daily Target 31870.4466666667
Daily Target 41892.81
Daily Target 51906.42

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 04 August 2026 1879.21 (1.8%) 1864.72 1848.08 - 1884.05 0 times
Mon 03 August 2026 1846.03 (1.87%) 1818.78 1818.78 - 1848.23 0 times
Fri 31 July 2026 1812.23 (0.79%) 1802.27 1793.87 - 1819.76 0 times
Thu 30 July 2026 1798.05 (1%) 1801.63 1774.46 - 1801.63 0 times
Wed 29 July 2026 1780.23 (-3.24%) 1828.10 1778.49 - 1828.10 0 times
Tue 28 July 2026 1839.80 (-0.42%) 1840.81 1829.72 - 1843.31 0 times
Mon 27 July 2026 1847.47 (0.32%) 1849.03 1823.89 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (0.35%) 1835.27 1833.86 - 1854.50 0 times
Thu 23 July 2026 1835.18 (1.77%) 1809.72 1809.72 - 1844.66 0 times
Wed 22 July 2026 1803.22 (0.07%) 1801.01 1796.84 - 1812.48 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1849 and 1914.27

Weekly Target 11795.41
Weekly Target 21837.31
Weekly Target 31860.68
Weekly Target 41902.58
Weekly Target 51925.95

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 04 August 2026 1879.21 (3.7%) 1818.78 1818.78 - 1884.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times
Fri 17 July 2026 1809.91 (-1.63%) 1834.91 1793.21 - 1840.09 0 times
Tue 07 July 2026 1839.94 (-0.84%) 1857.32 1822.17 - 1879.63 0 times
Thu 02 July 2026 1855.46 (1.41%) 1830.96 1830.96 - 1872.21 0 times
Fri 26 June 2026 1829.65 (0.5%) 1821.29 1789.30 - 1876.77 0 times
Thu 18 June 2026 1820.63 (2.64%) 1785.79 1785.79 - 1839.14 0 times
Fri 12 June 2026 1773.80 (1.12%) 1758.39 1707.52 - 1777.55 0 times
Fri 05 June 2026 1754.09 (0.58%) 1719.33 1716.50 - 1776.92 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1849 and 1914.27

Monthly Target 11795.41
Monthly Target 21837.31
Monthly Target 31860.68
Monthly Target 41902.58
Monthly Target 51925.95

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 04 August 2026 1879.21 (3.7%) 1818.78 1818.78 - 1884.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1823.15
12 day DMA 1827.21
20 day DMA 1825.74
35 day DMA 1824.14
50 day DMA 1800.33
100 day DMA 1755.62
150 day DMA 1734.37
200 day DMA 1687.26

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.851823.181811.76
12 day EMA1830.91822.121817.78
20 day EMA1826.021820.421817.72
35 day EMA1810.61806.561804.24
50 day EMA1797.331793.991791.87

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.151815.271815.56
12 day SMA1827.211820.271817.26
20 day SMA1825.741824.551824.73
35 day SMA1824.141819.251817.03
50 day SMA1800.331796.751794.24
100 day SMA1755.621754.161753.43
150 day SMA1734.371732.411730.56
200 day SMA1687.261685.61684.21
Back to top | Use Dark Theme