IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1765.83 and 1785.13

Daily Target 11750.3
Daily Target 21762.05
Daily Target 31769.6
Daily Target 41781.35
Daily Target 51788.9

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 12 June 2026 1773.80 (0.58%) 1768.98 1757.85 - 1777.15 0 times
Thu 11 June 2026 1763.59 (3.25%) 1712.78 1712.78 - 1768.47 0 times
Wed 10 June 2026 1708.06 (-3.41%) 1761.93 1707.52 - 1761.93 0 times
Tue 09 June 2026 1768.43 (1.16%) 1751.19 1729.65 - 1777.55 0 times
Mon 08 June 2026 1748.21 (-0.34%) 1758.39 1744.78 - 1763.65 0 times
Fri 05 June 2026 1754.09 (-1.1%) 1765.54 1747.04 - 1775.57 0 times
Thu 04 June 2026 1773.52 (1.24%) 1756.52 1754.91 - 1776.92 0 times
Wed 03 June 2026 1751.82 (-0.1%) 1748.58 1748.58 - 1773.25 0 times
Tue 02 June 2026 1753.57 (1%) 1734.78 1734.78 - 1756.77 0 times
Mon 01 June 2026 1736.20 (-0.45%) 1719.33 1716.50 - 1741.09 0 times
Fri 29 May 2026 1744.05 (-0.43%) 1743.68 1736.30 - 1751.61 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1740.66 and 1810.69

Weekly Target 11682.93
Weekly Target 21728.36
Weekly Target 31752.9566666667
Weekly Target 41798.39
Weekly Target 51822.99

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 12 June 2026 1773.80 (1.12%) 1758.39 1707.52 - 1777.55 0 times
Fri 05 June 2026 1754.09 (0.58%) 1719.33 1716.50 - 1776.92 0 times
Fri 29 May 2026 1744.05 (0.79%) 1746.66 1733.60 - 1761.74 0 times
Fri 22 May 2026 1730.38 (0.16%) 1727.12 1694.47 - 1740.98 0 times
Fri 15 May 2026 1727.58 (-1.15%) 1747.67 1723.60 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-2.06%) 1767.70 1746.23 - 1792.48 0 times
Wed 06 May 2026 1784.45 (2.28%) 1740.95 1721.57 - 1788.87 0 times
Fri 01 May 2026 1744.71 (0.25%) 1742.06 1707.43 - 1764.64 0 times
Fri 24 April 2026 1740.41 (-0.57%) 1750.05 1718.58 - 1762.70 0 times
Fri 17 April 2026 1750.30 (1.16%) 1730.62 1711.22 - 1766.82 0 times
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1740.66 and 1810.69

Monthly Target 11682.93
Monthly Target 21728.36
Monthly Target 31752.9566666667
Monthly Target 41798.39
Monthly Target 51822.99

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 12 June 2026 1773.80 (1.71%) 1719.33 1707.52 - 1777.55 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1752.42
12 day DMA 1752.25
20 day DMA 1742.86
35 day DMA 1746.02
50 day DMA 1740.22
100 day DMA 1723.5
150 day DMA 1672.2
200 day DMA 1639.07

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.191748.881741.52
12 day EMA1752.151748.211745.41
20 day EMA1748.321745.641743.75
35 day EMA1739.071737.031735.47
50 day EMA1732.191730.491729.14

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.421748.481750.46
12 day SMA1752.251750.81750.16
20 day SMA1742.861742.151741.5
35 day SMA1746.021745.071744.85
50 day SMA1740.221737.81735.71
100 day SMA1723.51722.61721.69
150 day SMA1672.21670.641669.3
200 day SMA1639.071637.921636.69
Back to top | Use Dark Theme