NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1167.01 and 1184.53

Daily Target 11152.43
Daily Target 21164.07
Daily Target 31169.9533333333
Daily Target 41181.59
Daily Target 51187.47

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (1.66%) 1177.87 1166.16 - 1179.06 0 times
Tue 31 March 2026 1152.55 (3.79%) 1126.08 1126.08 - 1154.01 0 times
Mon 30 March 2026 1110.50 (-3%) 1112.61 1106.66 - 1118.13 0 times
Wed 25 March 2026 1144.82 (1.08%) 1139.60 1139.58 - 1151.24 0 times
Mon 23 March 2026 1132.61 (-1.99%) 1143.10 1131.06 - 1145.72 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-3.1%) 1168.02 1148.42 - 1169.46 0 times
Tue 10 March 2026 1186.42 (0%) 1190.94 1183.10 - 1198.90 0 times
Mon 09 March 2026 1186.41 (0.79%) 1159.76 1156.89 - 1187.48 0 times
Thu 05 March 2026 1177.16 (-2.12%) 1190.13 1167.72 - 1192.17 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1167.01 and 1184.53

Weekly Target 11152.43
Weekly Target 21164.07
Weekly Target 31169.9533333333
Weekly Target 41181.59
Weekly Target 51187.47

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times
Wed 25 March 2026 1144.82 (-0.93%) 1143.10 1131.06 - 1151.24 0 times
Mon 16 March 2026 1155.58 (0.51%) 1152.04 1151.34 - 1163.27 0 times
Thu 12 March 2026 1149.67 (-2.34%) 1159.76 1148.42 - 1198.90 0 times
Thu 05 March 2026 1177.16 (-3.42%) 1202.47 1167.72 - 1214.13 0 times
Fri 27 February 2026 1218.85 (0.47%) 1206.37 1203.16 - 1230.56 0 times
Thu 19 February 2026 1213.11 (1.89%) 1192.65 1191.67 - 1215.78 0 times
Fri 13 February 2026 1190.60 (-0.79%) 1204.25 1182.75 - 1205.71 0 times
Mon 02 February 2026 1200.05 (-2.02%) 1185.23 1184.63 - 1201.25 0 times
Tue 27 January 2026 1224.79 (3.06%) 1209.17 1206.40 - 1230.16 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1156.64 and 1177.38

Monthly Target 11150.29
Monthly Target 21162.99
Monthly Target 31171.0266666667
Monthly Target 41183.73
Monthly Target 51191.77

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 13 April 2026 1175.70 (2.01%) 1177.87 1158.32 - 1179.06 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times
Mon 28 July 2025 992.70 (3.07%) 980.50 964.52 - 1006.68 0 times
Mon 30 June 2025 963.13 (1.79%) 943.70 933.98 - 973.72 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1151.06
12 day DMA 1162.15
20 day DMA 1181.77
35 day DMA 1190.02
50 day DMA 1177.05
100 day DMA 1079.75
150 day DMA 1064.88
200 day DMA 1052

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.51152.91143.48
12 day EMA1164.541162.511160.83
20 day EMA1170.921170.421170.28
35 day EMA1168.151167.711167.47
50 day EMA1164.231163.761163.43

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.061142.441139.21
12 day SMA1162.151163.21166.44
20 day SMA1181.771183.111184.06
35 day SMA1190.021190.461190.84
50 day SMA1177.051175.441173.09
100 day SMA1079.751078.261076.79
150 day SMA1064.881063.821062.8
200 day SMA10521051.031050.06
Back to top | Use Dark Theme