NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1245.54 and 1258.75

Daily Target 11234.58
Daily Target 21243.28
Daily Target 31247.7933333333
Daily Target 41256.49
Daily Target 51261

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 29 June 2026 1251.97 (7.83%) 1244.51 1239.10 - 1252.31 0 times
Wed 17 June 2026 1161.04 (-0.34%) 1162.17 1153.84 - 1180.15 0 times
Mon 15 June 2026 1164.98 (0.56%) 1166.29 1159.49 - 1169.38 0 times
Fri 12 June 2026 1158.54 (1.99%) 1162.41 1152.42 - 1165.86 0 times
Mon 08 June 2026 1135.99 (-1.05%) 1149.63 1134.06 - 1151.82 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (3.03%) 1161.55 1152.96 - 1161.62 0 times
Mon 18 May 2026 1120.96 (-2.35%) 1127.77 1115.42 - 1134.07 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (-0.23%) 1155.79 1151.23 - 1160.21 0 times
Thu 07 May 2026 1159.37 (-1.23%) 1170.16 1151.47 - 1172.48 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1245.54 and 1258.75

Weekly Target 11234.58
Weekly Target 21243.28
Weekly Target 31247.7933333333
Weekly Target 41256.49
Weekly Target 51261

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 29 June 2026 1251.97 (7.83%) 1244.51 1239.10 - 1252.31 0 times
Wed 17 June 2026 1161.04 (0.22%) 1166.29 1153.84 - 1180.15 0 times
Fri 12 June 2026 1158.54 (0.92%) 1149.63 1134.06 - 1165.86 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (0.6%) 1127.77 1115.42 - 1161.62 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (0.21%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (-2.69%) 1166.51 1136.69 - 1180.09 0 times
Tue 21 April 2026 1186.18 (0.89%) 1206.01 1184.84 - 1209.36 0 times
Mon 13 April 2026 1175.70 (0.34%) 1158.34 1158.32 - 1175.84 0 times
Wed 08 April 2026 1171.73 (2.35%) 1112.61 1106.66 - 1179.06 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1193.02 and 1311.27

Monthly Target 11094.53
Monthly Target 21173.25
Monthly Target 31212.78
Monthly Target 41291.5
Monthly Target 51331.03

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 29 June 2026 1251.97 (8.41%) 1158.30 1134.06 - 1252.31 0 times
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times
Fri 29 August 2025 1010.66 (1.81%) 986.35 960.19 - 1023.39 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1174.5
12 day DMA 1161.19
20 day DMA 1164.8
35 day DMA 1171.59
50 day DMA 1181.48
100 day DMA 1113.92
150 day DMA 1077.57
200 day DMA 1066.42

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.351156.541154.29
12 day EMA1170.481155.671154.69
20 day EMA1168.061159.231159.04
35 day EMA1173.941169.351169.84
50 day EMA1181.651178.781179.5

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.51153.711152.48
12 day SMA1161.191153.181152.61
20 day SMA1164.81157.721156.91
35 day SMA1171.591170.481171.95
50 day SMA1181.481180.181180.68
100 day SMA1113.921110.811108.66
150 day SMA1077.571076.211075.6
200 day SMA1066.421065.181064.4
Back to top | Use Dark Theme