NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1359.76 and 1382.35

Daily Target 11342.01
Daily Target 21354.92
Daily Target 31364.6033333333
Daily Target 41377.51
Daily Target 51387.19

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Fri 21 August 2026 1367.82 (4.19%) 1354.22 1351.70 - 1374.29 0 times
Mon 17 August 2026 1312.81 (0.73%) 1298.09 1295.44 - 1313.23 0 times
Fri 14 August 2026 1303.28 (-0.75%) 1296.99 1290.71 - 1303.49 0 times
Wed 12 August 2026 1313.07 (0.37%) 1305.34 1299.46 - 1316.86 0 times
Tue 11 August 2026 1308.28 (0.01%) 1310.19 1305.62 - 1315.76 0 times
Mon 10 August 2026 1308.18 (5.39%) 1292.75 1292.71 - 1308.32 0 times
Mon 03 August 2026 1241.31 (-0.84%) 1240.54 1233.92 - 1244.91 0 times
Thu 30 July 2026 1251.79 (1.28%) 1231.22 1229.13 - 1252.81 0 times
Mon 27 July 2026 1235.97 (0.52%) 1237.77 1234.75 - 1251.78 0 times
Mon 20 July 2026 1229.55 (-2.02%) 1249.73 1229.39 - 1254.37 0 times
Mon 13 July 2026 1254.95 (0.24%) 1260.28 1250.15 - 1262.34 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1331.63 and 1410.48

Weekly Target 11267
Weekly Target 21317.41
Weekly Target 31345.85
Weekly Target 41396.26
Weekly Target 51424.7

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Fri 21 August 2026 1367.82 (4.95%) 1298.09 1295.44 - 1374.29 0 times
Fri 14 August 2026 1303.28 (4.99%) 1292.75 1290.71 - 1316.86 0 times
Mon 03 August 2026 1241.31 (-0.84%) 1240.54 1233.92 - 1244.91 0 times
Thu 30 July 2026 1251.79 (1.81%) 1237.77 1229.13 - 1252.81 0 times
Mon 20 July 2026 1229.55 (-2.02%) 1249.73 1229.39 - 1254.37 0 times
Mon 13 July 2026 1254.95 (0.24%) 1260.28 1250.15 - 1262.34 0 times
Mon 29 June 2026 1251.97 (7.83%) 1244.51 1239.10 - 1252.31 0 times
Wed 17 June 2026 1161.04 (0.22%) 1166.29 1153.84 - 1180.15 0 times
Fri 12 June 2026 1158.54 (0.92%) 1149.63 1134.06 - 1165.86 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (0.6%) 1127.77 1115.42 - 1161.62 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1300.87 and 1441.24

Monthly Target 11184.97
Monthly Target 21276.4
Monthly Target 31325.3433333333
Monthly Target 41416.77
Monthly Target 51465.71

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Fri 21 August 2026 1367.82 (9.27%) 1240.54 1233.92 - 1374.29 0 times
Thu 30 July 2026 1251.79 (-0.01%) 1260.28 1229.13 - 1262.34 0 times
Mon 29 June 2026 1251.97 (8.41%) 1158.30 1134.06 - 1252.31 0 times
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1321.05
12 day DMA 1281.58
20 day DMA 1228.57
35 day DMA 1199.04
50 day DMA 1199.03
100 day DMA 1149.3
150 day DMA 1094.8
200 day DMA 1082.31

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.481299.811293.31
12 day EMA1282.331266.791258.42
20 day EMA1253.661241.651234.16
35 day EMA1229.561221.421216.04
50 day EMA1212.061205.71201.33

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.051309.121294.82
12 day SMA1281.581264.351252.03
20 day SMA1228.571218.011210.34
35 day SMA1199.041192.811189.2
50 day SMA1199.031195.781193.52
100 day SMA1149.31145.511142.37
150 day SMA1094.81092.681090.76
200 day SMA1082.311080.551079
Back to top | Use Dark Theme