NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 6970.18 and 7025.77

Daily Target 16958.8
Daily Target 26981.56
Daily Target 37014.3866666667
Daily Target 47037.15
Daily Target 57069.98

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Tue 26 May 2026 7004.33 (-0.65%) 7033.96 6991.62 - 7047.21 0 times
Mon 18 May 2026 7050.29 (-0.09%) 6978.99 6978.17 - 7100.80 0 times
Mon 11 May 2026 7056.34 (-0.1%) 7069.40 7014.96 - 7071.27 0 times
Fri 08 May 2026 7063.07 (0.07%) 7058.68 7005.57 - 7072.20 0 times
Thu 07 May 2026 7058.24 (-1.44%) 7154.60 7044.36 - 7164.96 0 times
Wed 06 May 2026 7161.17 (1.16%) 7156.51 7142.81 - 7175.97 0 times
Mon 04 May 2026 7078.75 (-0.12%) 7071.49 7071.16 - 7169.95 0 times
Thu 30 April 2026 7087.28 (-1.42%) 6981.17 6961.45 - 7103.42 0 times
Mon 27 April 2026 7189.04 (-0.9%) 7154.11 7154.11 - 7212.23 0 times
Tue 21 April 2026 7254.31 (-1.06%) 7338.33 7240.29 - 7381.43 0 times
Mon 20 April 2026 7332.24 (4.61%) 7271.30 7270.58 - 7350.34 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6991.25 and 7113.88

Weekly Target 16905.14
Weekly Target 26954.73
Weekly Target 37027.7666666667
Weekly Target 47077.36
Weekly Target 57150.4

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Tue 26 May 2026 7004.33 (-0.74%) 6978.99 6978.17 - 7100.80 0 times
Mon 11 May 2026 7056.34 (-0.1%) 7069.40 7014.96 - 7071.27 0 times
Fri 08 May 2026 7063.07 (-0.34%) 7071.49 7005.57 - 7175.97 0 times
Thu 30 April 2026 7087.28 (-2.3%) 7154.11 6961.45 - 7212.23 0 times
Tue 21 April 2026 7254.31 (3.5%) 7271.30 7240.29 - 7381.43 0 times
Mon 13 April 2026 7008.97 (0.86%) 6820.16 6820.13 - 7009.61 0 times
Wed 08 April 2026 6949.31 (4.29%) 6517.17 6480.36 - 7013.44 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6892.35 and 7090.15

Monthly Target 16855.02
Monthly Target 26929.68
Monthly Target 37052.8233333333
Monthly Target 47127.48
Monthly Target 57250.62

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 26 May 2026 7004.33 (-1.17%) 7071.49 6978.17 - 7175.97 0 times
Thu 30 April 2026 7087.28 (6.27%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7046.45
12 day DMA 7112
20 day DMA 6958.46
35 day DMA 7008.79
50 day DMA 7144.87
100 day DMA 7157.93
150 day DMA 6896.73
200 day DMA 6579.78

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7046.917068.27077.16
12 day EMA7045.157052.577052.98
20 day EMA7035.857039.177038
35 day EMA7076.647080.97082.7
50 day EMA7129.157134.247137.66

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7046.457077.827083.51
12 day SMA71127107.427075.64
20 day SMA6958.466954.136954.01
35 day SMA7008.797020.247031.21
50 day SMA7144.877147.217144.26
100 day SMA7157.937150.817144.72
150 day SMA6896.736889.466882.03
200 day SMA6579.786571.586562.92
Back to top | Use Dark Theme