NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7361.34 and 7442.1

Daily Target 17301.57
Daily Target 27340.35
Daily Target 37382.33
Daily Target 47421.11
Daily Target 57463.09

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 09 February 2026 7379.13 (0.47%) 7348.68 7343.55 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (-0.39%) 7449.33 7382.47 - 7450.25 0 times
Mon 26 January 2026 7434.20 (0.65%) 7411.77 7408.73 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.62%) 7410.36 7369.05 - 7492.90 0 times
Mon 12 January 2026 7507.42 (-0.17%) 7475.07 7470.06 - 7539.78 0 times
Wed 07 January 2026 7520.50 (-1.2%) 7598.63 7485.70 - 7600.48 0 times
Mon 05 January 2026 7611.60 (2.16%) 7405.98 7405.98 - 7649.15 0 times
Mon 29 December 2025 7450.92 (-0.99%) 7468.98 7437.58 - 7492.94 0 times
Mon 22 December 2025 7525.49 (1.45%) 7473.23 7472.03 - 7539.20 0 times
Tue 16 December 2025 7417.66 (0.25%) 7421.81 7378.46 - 7452.03 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7361.34 and 7442.1

Weekly Target 17301.57
Weekly Target 27340.35
Weekly Target 37382.33
Weekly Target 47421.11
Weekly Target 57463.09

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 09 February 2026 7379.13 (0.47%) 7348.68 7343.55 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times
Wed 07 January 2026 7520.50 (0.93%) 7405.98 7405.98 - 7649.15 0 times
Mon 29 December 2025 7450.92 (-0.99%) 7468.98 7437.58 - 7492.94 0 times
Mon 22 December 2025 7525.49 (1.45%) 7473.23 7472.03 - 7539.20 0 times
Tue 16 December 2025 7417.66 (-0.8%) 7500.44 7378.46 - 7504.28 0 times
Fri 12 December 2025 7477.69 (2.26%) 7418.33 7404.94 - 7572.92 0 times
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (3.16%) 7039.41 7004.71 - 7137.23 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7328.29 and 7475.15

Monthly Target 17213.44
Monthly Target 27296.28
Monthly Target 37360.2966666667
Monthly Target 47443.14
Monthly Target 57507.16

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 09 February 2026 7379.13 (-0.35%) 7315.52 7277.45 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7389.79
12 day DMA 7448.5
20 day DMA 7386.71
35 day DMA 7399.95
50 day DMA 7411.94
100 day DMA 7027.86
150 day DMA 6622.56
200 day DMA 6329.88

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7398.427408.077439.72
12 day EMA74187425.067439.66
20 day EMA7412.927416.477424.02
35 day EMA7413.367415.387419.54
50 day EMA7407.647408.87411.41

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7389.797415.457450.6
12 day SMA7448.57456.717472.11
20 day SMA7386.717369.477365.4
35 day SMA7399.957401.467405.75
50 day SMA7411.947414.467417.65
100 day SMA7027.867016.537002.96
150 day SMA6622.566609.866596.99
200 day SMA6329.886320.436311.23
Back to top | Use Dark Theme