NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 6914.55 and 7104.03

Daily Target 16756.76
Daily Target 26882.86
Daily Target 36946.2366666667
Daily Target 47072.34
Daily Target 57135.72

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 13 April 2026 7008.97 (0.86%) 6820.16 6820.13 - 7009.61 0 times
Wed 08 April 2026 6949.31 (4.2%) 7005.94 6919.73 - 7013.44 0 times
Tue 31 March 2026 6668.90 (2.36%) 6594.04 6543.83 - 6689.97 0 times
Mon 30 March 2026 6515.39 (-2.22%) 6517.17 6480.36 - 6573.36 0 times
Wed 25 March 2026 6663.41 (-0.97%) 6753.10 6645.02 - 6780.18 0 times
Mon 23 March 2026 6728.82 (-0.1%) 6739.48 6697.19 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-2.22%) 6704.17 6693.37 - 6747.02 0 times
Tue 10 March 2026 6858.22 (-0.86%) 6906.16 6802.71 - 6961.65 0 times
Mon 09 March 2026 6917.63 (-1.85%) 6841.69 6725.09 - 6942.66 0 times
Thu 05 March 2026 7048.00 (-0.91%) 7073.85 6989.47 - 7126.72 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6914.55 and 7104.03

Weekly Target 16756.76
Weekly Target 26882.86
Weekly Target 36946.2366666667
Weekly Target 47072.34
Weekly Target 57135.72

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 13 April 2026 7008.97 (0.86%) 6820.16 6820.13 - 7009.61 0 times
Wed 08 April 2026 6949.31 (4.29%) 6517.17 6480.36 - 7013.44 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6914.55 and 7107.86

Monthly Target 16754.2
Monthly Target 26881.59
Monthly Target 36947.5133333333
Monthly Target 47074.9
Monthly Target 57140.82

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 13 April 2026 7008.97 (5.1%) 7005.94 6820.13 - 7013.44 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6761.2
12 day DMA 6826.07
20 day DMA 6906.36
35 day DMA 7117.39
50 day DMA 7173.67
100 day DMA 7080.72
150 day DMA 6797.33
200 day DMA 6485.95

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6845.756764.156671.58
12 day EMA6849.346820.336796.89
20 day EMA6919.896910.526906.44
35 day EMA7032.97034.317039.31
50 day EMA7162.487168.747177.69

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6761.26705.176662.36
12 day SMA6826.076828.266841.49
20 day SMA6906.366909.216914.53
35 day SMA7117.397132.267149
50 day SMA7173.677180.987191.3
100 day SMA7080.727080.317080.55
150 day SMA6797.336787.96778.71
200 day SMA6485.956478.456471.17
Back to top | Use Dark Theme