NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7359.92 and 7430.05

Daily Target 17345.55
Daily Target 27374.29
Daily Target 37415.6766666667
Daily Target 47444.42
Daily Target 57485.81

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 20 July 2026 7403.04 (-0.35%) 7441.05 7386.93 - 7457.06 0 times
Mon 13 July 2026 7429.18 (4.47%) 7458.51 7397.35 - 7495.08 0 times
Mon 29 June 2026 7111.30 (-0.8%) 7144.61 7058.54 - 7148.99 0 times
Wed 17 June 2026 7168.66 (-0.81%) 7190.28 7151.52 - 7286.89 0 times
Mon 15 June 2026 7227.07 (0.42%) 7298.61 7217.64 - 7314.52 0 times
Fri 12 June 2026 7197.11 (4.13%) 7143.36 7120.93 - 7231.41 0 times
Mon 08 June 2026 6911.83 (-0.9%) 6924.44 6904.25 - 6960.32 0 times
Mon 01 June 2026 6974.73 (-0.42%) 6971.18 6954.09 - 7042.00 0 times
Tue 26 May 2026 7004.33 (-0.65%) 7033.96 6991.62 - 7047.21 0 times
Mon 18 May 2026 7050.29 (-0.09%) 6978.99 6978.17 - 7100.80 0 times
Mon 11 May 2026 7056.34 (-0.1%) 7069.40 7014.96 - 7071.27 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7359.92 and 7430.05

Weekly Target 17345.55
Weekly Target 27374.29
Weekly Target 37415.6766666667
Weekly Target 47444.42
Weekly Target 57485.81

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 20 July 2026 7403.04 (-0.35%) 7441.05 7386.93 - 7457.06 0 times
Mon 13 July 2026 7429.18 (4.47%) 7458.51 7397.35 - 7495.08 0 times
Mon 29 June 2026 7111.30 (-0.8%) 7144.61 7058.54 - 7148.99 0 times
Wed 17 June 2026 7168.66 (-0.4%) 7298.61 7151.52 - 7314.52 0 times
Fri 12 June 2026 7197.11 (3.19%) 6924.44 6904.25 - 7231.41 0 times
Mon 01 June 2026 6974.73 (-0.42%) 6971.18 6954.09 - 7042.00 0 times
Tue 26 May 2026 7004.33 (-0.74%) 6978.99 6978.17 - 7100.80 0 times
Mon 11 May 2026 7056.34 (-0.1%) 7069.40 7014.96 - 7071.27 0 times
Fri 08 May 2026 7063.07 (-0.34%) 7071.49 7005.57 - 7175.97 0 times
Thu 30 April 2026 7087.28 (-2.3%) 7154.11 6961.45 - 7212.23 0 times
Tue 21 April 2026 7254.31 (3.5%) 7271.30 7240.29 - 7381.43 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7340.91 and 7449.06

Monthly Target 17320.2
Monthly Target 27361.62
Monthly Target 37428.35
Monthly Target 47469.77
Monthly Target 57536.5

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 20 July 2026 7403.04 (4.1%) 7458.51 7386.93 - 7495.08 0 times
Mon 29 June 2026 7111.30 (1.53%) 6971.18 6904.25 - 7314.52 0 times
Tue 26 May 2026 7004.33 (-1.17%) 7071.49 6978.17 - 7175.97 0 times
Thu 30 April 2026 7087.28 (6.27%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7267.85
12 day DMA 7133.08
20 day DMA 7138.35
35 day DMA 7024.85
50 day DMA 7100.93
100 day DMA 7226.82
150 day DMA 6965.34
200 day DMA 6651.66

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7285.217226.317124.89
12 day EMA7182.67142.547090.44
20 day EMA7135.697107.567073.72
35 day EMA7146.057130.927113.36
50 day EMA7148.627138.247126.37

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7267.857226.667123.19
12 day SMA7133.087104.357082.01
20 day SMA7138.357115.667077.65
35 day SMA7024.857011.836996.41
50 day SMA7100.937103.377103.14
100 day SMA7226.827221.017213.09
150 day SMA6965.346954.186943.2
200 day SMA6651.666641.696631.4
Back to top | Use Dark Theme