NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 5441.91 and 5470.1

Daily Target 15420.25
Daily Target 25435.37
Daily Target 35448.4433333333
Daily Target 45463.56
Daily Target 55476.63

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (0.09%) 5442.74 5433.33 - 5461.52 0 times
Thu 25 April 2024 5445.51 (-0.8%) 5419.77 5389.13 - 5458.46 0 times
Wed 24 April 2024 5489.17 (-0.31%) 5475.57 5460.78 - 5502.77 0 times
Tue 23 April 2024 5505.98 (1.1%) 5450.78 5443.83 - 5526.17 0 times
Mon 22 April 2024 5446.24 (1.63%) 5395.83 5381.35 - 5470.58 0 times
Fri 19 April 2024 5359.08 (1.25%) 5314.89 5303.90 - 5371.07 0 times
Thu 18 April 2024 5293.06 (0.46%) 5293.71 5275.11 - 5338.02 0 times
Wed 17 April 2024 5268.79 (-0.09%) 5309.69 5252.30 - 5324.43 0 times
Tue 16 April 2024 5273.47 (-0.81%) 5288.49 5245.32 - 5301.96 0 times
Mon 15 April 2024 5316.29 (-1.6%) 5445.75 5302.76 - 5466.87 0 times
Fri 12 April 2024 5402.78 (-1.81%) 5464.28 5390.03 - 5470.46 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 5415.92 and 5560.74

Weekly Target 15307.85
Weekly Target 25379.16
Weekly Target 35452.6666666667
Weekly Target 45523.98
Weekly Target 55597.49

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (1.71%) 5395.83 5381.35 - 5526.17 0 times
Fri 19 April 2024 5359.08 (-0.81%) 5445.75 5245.32 - 5466.87 0 times
Fri 12 April 2024 5402.78 (-2.25%) 5571.52 5390.03 - 5626.10 0 times
Fri 05 April 2024 5526.98 (-2.69%) 5679.64 5491.56 - 5679.75 0 times
Thu 28 March 2024 5679.52 (2.66%) 5548.61 5548.14 - 5694.95 0 times
Fri 22 March 2024 5532.27 (1.34%) 5452.16 5411.71 - 5638.50 0 times
Fri 15 March 2024 5458.94 (-1.14%) 5536.93 5395.58 - 5575.89 0 times
Fri 08 March 2024 5521.76 (2.7%) 5415.96 5409.93 - 5573.83 0 times
Fri 01 March 2024 5376.42 (2.16%) 5254.00 5253.80 - 5415.40 0 times
Fri 23 February 2024 5262.67 (-0.06%) 5228.40 5189.63 - 5285.56 0 times
Fri 16 February 2024 5266.01 (2.56%) 5143.35 5031.31 - 5323.98 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 5130.69 and 5565.12

Monthly Target 15024.09
Monthly Target 25237.28
Monthly Target 35458.5166666667
Monthly Target 45671.71
Monthly Target 55892.95

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (-4.03%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times
Fri 29 December 2023 5256.57 (9.3%) 4800.49 4799.64 - 5322.96 0 times
Thu 30 November 2023 4809.17 (10.63%) 4445.34 4445.15 - 4810.98 0 times
Mon 30 October 2023 4346.92 (-2.87%) 4470.30 4268.33 - 4614.67 0 times
Fri 29 September 2023 4475.21 (-3.69%) 4678.31 4409.90 - 4710.60 0 times
Thu 31 August 2023 4646.50 (-4.92%) 4860.37 4512.89 - 4894.42 0 times
Mon 31 July 2023 4886.71 (11.46%) 4385.61 4294.71 - 4921.65 0 times
Fri 30 June 2023 4384.36 (6%) 4150.26 4126.25 - 4467.55 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 5467.48
12 day DMA 5396.12
20 day DMA 5455.94
35 day DMA 5491.09
50 day DMA 5446.6
100 day DMA 5288.59
150 day DMA 5046.25
200 day DMA 4954.87

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA5445.285442.685441.26
12 day EMA5436.275433.695431.54
20 day EMA5443.875443.175442.92
35 day EMA5427.325425.965424.81
50 day EMA5423.135422.015421.05

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA5467.485449.25418.71
12 day SMA5396.125399.095409.47
20 day SMA5455.945467.395477.4
35 day SMA5491.095492.475493.99
50 day SMA5446.65441.45434.04
100 day SMA5288.595283.435278.58
150 day SMA5046.2550415035.42
200 day SMA4954.874949.64944.09
Back to top | Use Dark Theme