NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7296.63 and 7374.58

Daily Target 17239.36
Daily Target 27275.94
Daily Target 37317.3066666667
Daily Target 47353.89
Daily Target 57395.26

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (3.16%) 7039.41 7004.71 - 7137.23 0 times
Thu 20 November 2025 6903.17 (-2.09%) 7133.12 6899.62 - 7180.92 0 times
Wed 19 November 2025 7050.42 (0.23%) 7037.16 6972.27 - 7078.54 0 times
Mon 17 November 2025 7034.19 (-3.16%) 7218.71 7002.75 - 7222.02 0 times
Fri 14 November 2025 7263.42 (-2.31%) 7204.18 7159.58 - 7315.77 0 times
Mon 10 November 2025 7435.45 (0.36%) 7408.49 7374.14 - 7473.84 0 times
Fri 31 October 2025 7409.10 (0%) 7352.01 7324.88 - 7442.31 0 times
Fri 31 October 2025 7409.10 (1.65%) 7352.01 7324.88 - 7442.31 0 times
Thu 30 October 2025 7289.09 (-3.11%) 7361.36 7287.96 - 7415.84 0 times
Mon 27 October 2025 7523.30 (2.08%) 7534.89 7522.12 - 7573.83 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7296.63 and 7374.58

Weekly Target 17239.36
Weekly Target 27275.94
Weekly Target 37317.3066666667
Weekly Target 47353.89
Weekly Target 57395.26

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (3.16%) 7039.41 7004.71 - 7137.23 0 times
Thu 20 November 2025 6903.17 (-4.96%) 7218.71 6899.62 - 7222.02 0 times
Fri 14 November 2025 7263.42 (-1.97%) 7408.49 7159.58 - 7473.84 0 times
Fri 31 October 2025 7409.10 (0%) 7352.01 7324.88 - 7442.31 0 times
Fri 31 October 2025 7409.10 (0.53%) 7534.89 7287.96 - 7573.83 0 times
Tue 21 October 2025 7370.32 (-1.27%) 7295.80 7295.17 - 7415.96 0 times
Mon 13 October 2025 7465.33 (-2.13%) 7462.05 7382.53 - 7479.31 0 times
Mon 06 October 2025 7627.99 (0.58%) 7714.95 7609.05 - 7719.98 0 times
Mon 29 September 2025 7583.83 (0.65%) 7534.39 7498.20 - 7588.32 0 times
Mon 22 September 2025 7535.08 (0.91%) 7538.33 7510.61 - 7560.40 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7296.63 and 7374.58

Monthly Target 17239.36
Monthly Target 27275.94
Monthly Target 37317.3066666667
Monthly Target 47353.89
Monthly Target 57395.26

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7408.49 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times
Mon 31 March 2025 6292.13 (-4.89%) 6788.28 6072.00 - 6803.75 0 times
Thu 27 February 2025 6615.81 (-3.78%) 6721.25 6599.76 - 6976.62 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7084.26
12 day DMA 7260.09
20 day DMA 7355.83
35 day DMA 7393.96
50 day DMA 7206.45
100 day DMA 6786.91
150 day DMA 6404.63
200 day DMA 6168.76

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7172.197102.037092.55
12 day EMA7236.477222.657241.13
20 day EMA7272.487268.277283.77
35 day EMA7203.767197.367201.86
50 day EMA7115.027106.967106.39

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7084.267074.447137.33
12 day SMA7260.097265.267293.95
20 day SMA7355.837364.947384.56
35 day SMA7393.967399.437405.89
50 day SMA7206.457171.677155.09
100 day SMA6786.9167736760.92
150 day SMA6404.636391.646379.92
200 day SMA6168.766159.886152.26
Back to top | Use Dark Theme