EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1417.07 and 1434.94

Daily Target 11413.56
Daily Target 21420.57
Daily Target 31431.43
Daily Target 41438.44
Daily Target 51449.3

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 19 October 2026 1427.58 (-0.65%) 1434.24 1424.42 - 1442.29 0 times
Fri 16 October 2026 1436.87 (2.52%) 1403.58 1403.58 - 1437.51 0 times
Thu 15 October 2026 1401.58 (0%) 1426.00 1393.78 - 1426.00 0 times
Thu 15 October 2026 1401.58 (-1.56%) 1426.00 1393.78 - 1426.00 0 times
Wed 14 October 2026 1423.76 (0.65%) 1423.96 1413.61 - 1425.38 0 times
Tue 13 October 2026 1414.58 (1.73%) 1395.90 1395.90 - 1415.97 0 times
Mon 12 October 2026 1390.48 (1.45%) 1379.66 1379.66 - 1398.76 0 times
Fri 09 October 2026 1370.67 (-0.19%) 1372.17 1366.97 - 1386.65 0 times
Thu 08 October 2026 1373.30 (2.88%) 1339.12 1339.12 - 1378.63 0 times
Wed 07 October 2026 1334.83 (-0.54%) 1344.03 1327.89 - 1357.33 0 times
Tue 06 October 2026 1342.03 (0.46%) 1330.52 1325.94 - 1348.75 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1417.07 and 1434.94

Weekly Target 11413.56
Weekly Target 21420.57
Weekly Target 31431.43
Weekly Target 41438.44
Weekly Target 51449.3

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 19 October 2026 1427.58 (-0.65%) 1434.24 1424.42 - 1442.29 0 times
Fri 16 October 2026 1436.87 (2.52%) 1426.00 1393.78 - 1437.51 0 times
Thu 15 October 2026 1401.58 (2.26%) 1379.66 1379.66 - 1426.00 0 times
Fri 09 October 2026 1370.67 (3.6%) 1323.22 1307.36 - 1386.65 0 times
Fri 02 October 2026 1323.07 (1.25%) 1314.23 1285.65 - 1325.53 0 times
Fri 25 September 2026 1306.80 (-3.01%) 1336.98 1294.04 - 1341.00 0 times
Fri 18 September 2026 1347.37 (-1.22%) 1376.24 1332.35 - 1383.92 0 times
Fri 11 September 2026 1363.99 (1.63%) 1350.59 1347.67 - 1382.99 0 times
Fri 04 September 2026 1342.16 (2.21%) 1326.87 1323.30 - 1372.55 0 times
Fri 28 August 2026 1313.15 (-1.51%) 1329.31 1288.38 - 1334.67 0 times
Fri 21 August 2026 1333.28 (2.4%) 1303.55 1297.35 - 1355.87 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1357.39 and 1512.48

Monthly Target 11230.6
Monthly Target 21329.09
Monthly Target 31385.69
Monthly Target 41484.18
Monthly Target 51540.78

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 19 October 2026 1427.58 (10.3%) 1288.94 1287.20 - 1442.29 0 times
Wed 30 September 2026 1294.28 (-3.38%) 1348.07 1285.65 - 1383.92 0 times
Mon 31 August 2026 1339.62 (6.89%) 1234.95 1201.72 - 1355.87 0 times
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1418.27
12 day DMA 1387.76
20 day DMA 1356.69
35 day DMA 1353.84
50 day DMA 1341.47
100 day DMA 1267.84
150 day DMA 1253.94
200 day DMA 1211.34

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.971411.661399.06
12 day EMA1392.631386.281377.09
20 day EMA1374.811369.261362.15
35 day EMA1353.781349.431344.28
50 day EMA1339.81336.221332.11

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.271415.671406.4
12 day SMA1387.761379.051369.31
20 day SMA1356.691350.341344.24
35 day SMA1353.841351.331347.79
50 day SMA1341.471338.241333.69
100 day SMA1267.841265.671263.76
150 day SMA1253.941252.371250.55
200 day SMA1211.341208.91206.37
Back to top | Use Dark Theme