EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1204.21 and 1219.7

Daily Target 11191.55
Daily Target 21201.38
Daily Target 31207.0366666667
Daily Target 41216.87
Daily Target 51222.53

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 13 May 2026 1211.22 (0.1%) 1210.98 1197.20 - 1212.69 0 times
Tue 12 May 2026 1209.95 (0.7%) 1208.86 1201.02 - 1215.31 0 times
Mon 11 May 2026 1201.49 (2.56%) 1176.15 1176.15 - 1202.38 0 times
Fri 08 May 2026 1171.54 (-0.45%) 1176.52 1166.81 - 1181.82 0 times
Thu 07 May 2026 1176.79 (-1.82%) 1188.46 1160.43 - 1188.46 0 times
Wed 06 May 2026 1198.56 (0%) 1214.49 1191.34 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-4.09%) 1214.49 1191.34 - 1216.55 0 times
Tue 05 May 2026 1249.71 (0.07%) 1246.37 1239.11 - 1256.42 0 times
Mon 04 May 2026 1248.82 (0.88%) 1237.83 1225.03 - 1252.41 0 times
Fri 01 May 2026 1237.98 (-1.34%) 1253.01 1226.62 - 1253.01 0 times
Thu 30 April 2026 1254.81 (0.96%) 1229.31 1220.63 - 1258.80 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1193.69 and 1232.85

Weekly Target 11161.73
Weekly Target 21186.48
Weekly Target 31200.8933333333
Weekly Target 41225.64
Weekly Target 51240.05

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 13 May 2026 1211.22 (3.39%) 1176.15 1176.15 - 1215.31 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1137.83 and 1233.82

Monthly Target 11113.37
Monthly Target 21162.29
Monthly Target 31209.3566666667
Monthly Target 41258.28
Monthly Target 51305.35

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 13 May 2026 1211.22 (-3.47%) 1253.01 1160.43 - 1256.42 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1194.2
12 day DMA 1216.86
20 day DMA 1204.54
35 day DMA 1219.58
50 day DMA 1215.93
100 day DMA 1129.71
150 day DMA 1064.83
200 day DMA 1029.07

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.141200.61195.92
12 day EMA1206.531205.681204.9
20 day EMA1208.051207.721207.49
35 day EMA1208.811208.671208.59
50 day EMA1208.991208.91208.86

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.21191.671189.39
12 day SMA1216.861217.151215.92
20 day SMA1204.541203.561201.77
35 day SMA1219.581221.411223.42
50 day SMA1215.931215.111213.96
100 day SMA1129.711126.751124.09
150 day SMA1064.8310631061.21
200 day SMA1029.071027.591026.04
Back to top | Use Dark Theme