EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1201.02 and 1217.12

Daily Target 11188.42
Daily Target 21197.52
Daily Target 31204.52
Daily Target 41213.62
Daily Target 51220.62

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 13 March 2026 1206.62 (0.26%) 1203.38 1195.42 - 1211.52 0 times
Thu 12 March 2026 1203.47 (0.89%) 1195.86 1194.75 - 1217.92 0 times
Wed 11 March 2026 1192.86 (2.49%) 1164.68 1164.68 - 1193.30 0 times
Tue 10 March 2026 1163.83 (-1.28%) 1170.64 1158.90 - 1181.21 0 times
Mon 09 March 2026 1178.97 (-0.42%) 1187.48 1170.92 - 1195.83 0 times
Fri 06 March 2026 1183.92 (0.12%) 1192.71 1175.66 - 1198.52 0 times
Thu 05 March 2026 1182.54 (0.55%) 1182.06 1174.48 - 1192.99 0 times
Wed 04 March 2026 1176.11 (-0.62%) 1175.47 1158.51 - 1180.02 0 times
Tue 03 March 2026 1183.44 (-0.9%) 1200.19 1173.64 - 1207.47 0 times
Mon 02 March 2026 1194.14 (2.04%) 1206.69 1178.96 - 1206.69 0 times
Fri 27 February 2026 1170.25 (1.56%) 1159.78 1150.17 - 1175.17 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1182.76 and 1241.78

Weekly Target 11135.46
Weekly Target 21171.04
Weekly Target 31194.48
Weekly Target 41230.06
Weekly Target 51253.5

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (1.89%) 1120.19 1114.38 - 1159.61 0 times
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times
Fri 30 January 2026 1073.90 (3.68%) 1047.08 1030.96 - 1088.54 0 times
Fri 23 January 2026 1035.77 (3.11%) 1012.92 1000.30 - 1049.76 0 times
Fri 16 January 2026 1004.49 (2.21%) 984.19 971.20 - 1024.85 0 times
Fri 09 January 2026 982.78 (2.18%) 990.74 949.78 - 994.59 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1152.86 and 1212.27

Monthly Target 11134.94
Monthly Target 21170.78
Monthly Target 31194.35
Monthly Target 41230.19
Monthly Target 51253.76

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 13 March 2026 1206.62 (3.11%) 1206.69 1158.51 - 1217.92 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1189.15
12 day DMA 1182.36
20 day DMA 1168.17
35 day DMA 1136.92
50 day DMA 1093.96
100 day DMA 1016.21
150 day DMA 985.1
200 day DMA 963.48

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.271188.11180.41
12 day EMA1181.221176.61171.72
20 day EMA1165.321160.971156.5
35 day EMA1128.171123.551118.84
50 day EMA1090.851086.131081.34

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.151184.611180.42
12 day SMA1182.361177.511173.36
20 day SMA1168.171164.91161.37
35 day SMA1136.921132.041127.08
50 day SMA1093.961088.671083.54
100 day SMA1016.211013.21010.15
150 day SMA985.1982.97980.88
200 day SMA963.48961.82960.22
Back to top | Use Dark Theme