EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1325.97 and 1344.93

Daily Target 11320.57
Daily Target 21331.37
Daily Target 31339.5333333333
Daily Target 41350.33
Daily Target 51358.49

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (-0.87%) 1345.34 1328.74 - 1347.70 0 times
Thu 03 September 2026 1353.90 (-0.67%) 1363.12 1353.49 - 1372.55 0 times
Wed 02 September 2026 1363.04 (0.4%) 1352.94 1347.84 - 1368.73 0 times
Tue 01 September 2026 1357.57 (1.34%) 1348.07 1342.22 - 1358.73 0 times
Mon 31 August 2026 1339.62 (2.02%) 1326.87 1323.30 - 1347.34 0 times
Fri 28 August 2026 1313.15 (0.63%) 1309.92 1302.01 - 1314.59 0 times
Thu 27 August 2026 1304.97 (-0.24%) 1305.21 1290.17 - 1314.15 0 times
Wed 26 August 2026 1308.10 (0.56%) 1294.16 1288.38 - 1320.27 0 times
Tue 25 August 2026 1300.80 (-1.67%) 1317.20 1300.49 - 1317.20 0 times
Mon 24 August 2026 1322.94 (-0.78%) 1329.31 1311.03 - 1334.67 0 times
Fri 21 August 2026 1333.28 (-0.18%) 1337.49 1327.96 - 1346.47 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1332.73 and 1381.98

Weekly Target 11296.75
Weekly Target 21319.46
Weekly Target 31346.0033333333
Weekly Target 41368.71
Weekly Target 51395.25

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (2.21%) 1326.87 1323.30 - 1372.55 0 times
Fri 28 August 2026 1313.15 (-1.51%) 1329.31 1288.38 - 1334.67 0 times
Fri 21 August 2026 1333.28 (2.4%) 1303.55 1297.35 - 1355.87 0 times
Fri 14 August 2026 1301.99 (7.66%) 1216.69 1216.69 - 1305.86 0 times
Fri 07 August 2026 1209.32 (-3.51%) 1234.95 1201.72 - 1247.60 0 times
Fri 31 July 2026 1253.32 (-0.15%) 1239.39 1205.84 - 1256.10 0 times
Fri 24 July 2026 1255.14 (0%) 1249.60 1249.60 - 1272.61 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times
Tue 07 July 2026 1151.66 (2.67%) 1120.29 1117.42 - 1154.62 0 times
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1313.55 and 1357.36

Monthly Target 11304.01
Monthly Target 21323.08
Monthly Target 31347.8166666667
Monthly Target 41366.89
Monthly Target 51391.63

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (0.19%) 1348.07 1328.74 - 1372.55 0 times
Mon 31 August 2026 1339.62 (6.89%) 1234.95 1201.72 - 1355.87 0 times
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1351.26
12 day DMA 1331.27
20 day DMA 1318.58
35 day DMA 1282.48
50 day DMA 1245.29
100 day DMA 1224.16
150 day DMA 1209.49
200 day DMA 1147.65

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.191346.711343.12
12 day EMA1331.241329.251324.77
20 day EMA1313.851310.871306.34
35 day EMA1281.721278.161273.7
50 day EMA1247.391243.521239.02

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.261345.461335.67
12 day SMA1331.271330.41328.87
20 day SMA1318.581311.941305.43
35 day SMA1282.4812791275.02
50 day SMA1245.291241.391237.09
100 day SMA1224.161222.771221.23
150 day SMA1209.491207.511205.39
200 day SMA1147.651145.681143.72
Back to top | Use Dark Theme