Login or Join
HomepageNasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqComputer
Strong Daily Stock price targets for NasdaqComputer IXCO are 14372.34 and 14593.38
| Daily Target 1 | 14197.43 |
| Daily Target 2 | 14326.2 |
| Daily Target 3 | 14418.473333333 |
| Daily Target 4 | 14547.24 |
| Daily Target 5 | 14639.51 |
Daily price and volume Nasdaq Computer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14454.96 (2.91%) | 14362.25 | 14289.71 - 14510.75 | 0 times | Thu 25 April 2024 | 14045.65 (-0.73%) | 13776.75 | 13713.78 - 14081.14 | 0 times | Wed 24 April 2024 | 14148.23 (0.08%) | 14267.04 | 14076.08 - 14304.54 | 0 times | Tue 23 April 2024 | 14136.38 (1.89%) | 13962.84 | 13943.08 - 14161.61 | 0 times | Mon 22 April 2024 | 13873.90 (1.36%) | 13818.08 | 13669.49 - 13962.67 | 0 times | Fri 19 April 2024 | 13688.07 (-3.09%) | 14049.30 | 13633.51 - 14078.16 | 0 times | Thu 18 April 2024 | 14124.91 (-0.56%) | 14227.65 | 14091.74 - 14307.35 | 0 times | Wed 17 April 2024 | 14204.18 (-1.52%) | 14486.15 | 14183.41 - 14525.40 | 0 times | Tue 16 April 2024 | 14423.50 (0.11%) | 14402.72 | 14375.50 - 14521.57 | 0 times | Mon 15 April 2024 | 14407.45 (-2%) | 14793.52 | 14390.73 - 14840.14 | 0 times | Fri 12 April 2024 | 14702.04 (-1.61%) | 14787.86 | 14651.24 - 14860.46 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 14062.23 and 14903.49
| Weekly Target 1 | 13370.47 |
| Weekly Target 2 | 13912.72 |
| Weekly Target 3 | 14211.733333333 |
| Weekly Target 4 | 14753.98 |
| Weekly Target 5 | 15052.99 |
Weekly price and volumes for Nasdaq Computer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14454.96 (5.6%) | 13818.08 | 13669.49 - 14510.75 | 0 times | Fri 19 April 2024 | 13688.07 (-6.9%) | 14793.52 | 13633.51 - 14840.14 | 0 times | Fri 12 April 2024 | 14702.04 (0.18%) | 14690.50 | 14493.99 - 14958.72 | 0 times | Fri 05 April 2024 | 14675.71 (-0.18%) | 14715.54 | 14458.48 - 14896.00 | 0 times | Thu 28 March 2024 | 14701.45 (-1.34%) | 14777.82 | 14628.36 - 14918.76 | 0 times | Fri 22 March 2024 | 14900.94 (3.6%) | 14603.60 | 14316.76 - 14960.79 | 0 times | Fri 15 March 2024 | 14383.73 (-0.27%) | 14375.85 | 14267.74 - 14683.18 | 0 times | Fri 08 March 2024 | 14423.00 (-1.11%) | 14570.99 | 14159.94 - 14886.42 | 0 times | Fri 01 March 2024 | 14585.01 (1.82%) | 14359.84 | 14152.63 - 14614.49 | 0 times | Fri 23 February 2024 | 14324.31 (1.87%) | 13967.97 | 13677.86 - 14532.02 | 0 times | Fri 16 February 2024 | 14061.20 (-2.46%) | 14411.12 | 13966.73 - 14513.23 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 13381.63 and 14706.84
| Monthly Target 1 | 13023.85 |
| Monthly Target 2 | 13739.41 |
| Monthly Target 3 | 14349.063333333 |
| Monthly Target 4 | 15064.62 |
| Monthly Target 5 | 15674.27 |
Monthly price and volumes Nasdaq Computer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14454.96 (-1.68%) | 14715.54 | 13633.51 - 14958.72 | 0 times | Thu 28 March 2024 | 14701.45 (2.31%) | 14411.37 | 14159.94 - 14960.79 | 0 times | Thu 29 February 2024 | 14369.99 (6.86%) | 13543.86 | 13527.86 - 14532.02 | 0 times | Wed 31 January 2024 | 13447.04 (3.47%) | 12828.87 | 12438.81 - 14062.62 | 0 times | Fri 29 December 2023 | 12996.22 (4.59%) | 12376.24 | 12115.59 - 13098.92 | 0 times | Thu 30 November 2023 | 12425.43 (12.48%) | 11451.52 | 11384.75 - 12661.12 | 0 times | Mon 30 October 2023 | 11046.51 (-1.27%) | 11210.98 | 10780.09 - 11897.71 | 0 times | Fri 29 September 2023 | 11188.28 (-6%) | 11986.32 | 10937.95 - 12005.08 | 0 times | Thu 31 August 2023 | 11902.30 (-1.84%) | 12056.28 | 10957.69 - 12139.40 | 0 times | Mon 31 July 2023 | 12125.02 (4.33%) | 11606.87 | 11344.34 - 12188.37 | 0 times | Fri 30 June 2023 | 11622.03 (5.96%) | 10973.21 | 10927.97 - 11736.87 | 0 times |
Indicator Analysis of NasdaqComputer
Please login to view indicator analysis. or View indicator analysis of NasdaqComputer IXCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
| DMA period | DMA value |
| 5 day DMA | 14131.82 |
| 12 day DMA | 14262.67 |
| 20 day DMA | 14419.64 |
| 35 day DMA | 14513.25 |
| 50 day DMA | 14444.18 |
| 100 day DMA | 13855.98 |
| 150 day DMA | 13142.05 |
| 200 day DMA | 12773.89 |
EMA (exponential moving average) of Nasdaq Computer IXCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14204.53 | 14079.33 | 14096.17 |
| 12 day EMA | 14253.63 | 14217.04 | 14248.19 |
| 20 day EMA | 14334.6 | 14321.94 | 14351.01 |
| 35 day EMA | 14371.52 | 14366.61 | 14385.51 |
| 50 day EMA | 14399.42 | 14397.15 | 14411.49 |
SMA (simple moving average) of Nasdaq Computer IXCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14131.82 | 13978.45 | 13994.3 |
| 12 day SMA | 14262.67 | 14274.8 | 14327.94 |
| 20 day SMA | 14419.64 | 14431.96 | 14466.8 |
| 35 day SMA | 14513.25 | 14519.28 | 14528.34 |
| 50 day SMA | 14444.18 | 14440.38 | 14441.23 |
| 100 day SMA | 13855.98 | 13835.08 | 13817.24 |
| 150 day SMA | 13142.05 | 13123.74 | 13107.52 |
| 200 day SMA | 12773.89 | 12759 | 12746.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.