NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 27419.07 and 27653.51

Daily Target 127255.63
Daily Target 227348.06
Daily Target 327490.073333333
Daily Target 427582.5
Daily Target 527724.51

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Fri 11 September 2026 27440.48 (0.94%) 27405.09 27397.65 - 27632.09 0 times
Thu 10 September 2026 27183.97 (-0.69%) 27095.21 26996.57 - 27261.97 0 times
Wed 09 September 2026 27371.56 (-0.21%) 27346.46 27261.64 - 27448.15 0 times
Tue 08 September 2026 27430.35 (-0.15%) 27625.52 27354.71 - 27655.23 0 times
Thu 03 September 2026 27470.27 (1.78%) 27180.53 27128.46 - 27533.34 0 times
Tue 01 September 2026 26989.54 (-1.01%) 26851.09 26788.50 - 27186.61 0 times
Mon 31 August 2026 27264.55 (-0.11%) 27304.19 27100.69 - 27307.54 0 times
Fri 28 August 2026 27294.08 (-0.87%) 27471.07 27261.37 - 27700.00 0 times
Thu 27 August 2026 27532.89 (2.75%) 27262.02 27127.65 - 27536.82 0 times
Wed 26 August 2026 26796.66 (0.02%) 26750.72 26657.55 - 26872.36 0 times
Tue 25 August 2026 26790.32 (0.84%) 26793.09 26670.38 - 26915.71 0 times

Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 26889.2 and 27547.86

Weekly Target 126705.43
Weekly Target 227072.96
Weekly Target 327364.093333333
Weekly Target 427731.62
Weekly Target 528022.75

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Fri 11 September 2026 27440.48 (-0.11%) 27625.52 26996.57 - 27655.23 0 times
Thu 03 September 2026 27470.27 (0.65%) 27304.19 26788.50 - 27533.34 0 times
Fri 28 August 2026 27294.08 (1.56%) 26684.99 26463.03 - 27700.00 0 times
Fri 21 August 2026 26874.27 (-3.16%) 27866.20 26730.24 - 27886.11 0 times
Fri 14 August 2026 27751.56 (3.74%) 27710.71 27242.46 - 27925.40 0 times
Mon 03 August 2026 26750.40 (2.69%) 26174.29 26079.11 - 26884.70 0 times
Thu 30 July 2026 26048.82 (-1.26%) 26268.84 25570.34 - 26279.15 0 times
Mon 20 July 2026 26380.17 (-0.93%) 26563.51 26361.99 - 26734.67 0 times
Mon 13 July 2026 26628.01 (0.91%) 26901.67 26567.66 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-1.42%) 26033.64 25671.74 - 26400.11 0 times
Wed 17 June 2026 26767.77 (0.7%) 27265.78 26706.32 - 27602.91 0 times

weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 27114.49 and 27981.22

Monthly Target 126428.01
Monthly Target 226934.24
Monthly Target 327294.736666667
Monthly Target 427800.97
Monthly Target 528161.47

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Fri 11 September 2026 27440.48 (0.65%) 26851.09 26788.50 - 27655.23 0 times
Mon 31 August 2026 27264.55 (4.67%) 26174.29 26079.11 - 27925.40 0 times
Thu 30 July 2026 26048.82 (-1.29%) 26901.67 25570.34 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-3.8%) 28016.52 25671.74 - 28414.81 0 times
Tue 26 May 2026 27430.92 (10.44%) 25173.01 24889.60 - 27557.32 0 times
Thu 30 April 2026 24836.85 (20.15%) 22176.07 21835.79 - 24973.15 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times

monthly chart NasdaqComputer

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 27379.33
12 day DMA 27177.72
20 day DMA 27177.22
35 day DMA 26991.8
50 day DMA 25645.65
100 day DMA 23989.07
150 day DMA 21970.98
200 day DMA 20586.71

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27333.527280.0227328.04
12 day EMA27239.0627202.4527205.81
20 day EMA27032.7926989.8926969.47
35 day EMA26262.0226192.6426134.28
50 day EMA25503.6925424.6725352.89

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27379.3327289.1427305.25
12 day SMA27177.7227130.5427169.72
20 day SMA27177.2227095.3727055.18
35 day SMA26991.826924.2526857.19
50 day SMA25645.6525535.1825429.4
100 day SMA23989.0723921.3123856.34
150 day SMA21970.9821904.3221842.62
200 day SMA20586.7120529.6220472.99
Back to top | Use Dark Theme