MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1115.35 and 1127.36

Daily Target 11105.34
Daily Target 21113.34
Daily Target 31117.3466666667
Daily Target 41125.35
Daily Target 51129.36

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 30 October 2026 1121.35 (0.44%) 1115.65 1109.34 - 1121.35 0 times
Thu 29 October 2026 1116.41 (1.29%) 1099.51 1099.51 - 1116.42 0 times
Wed 28 October 2026 1102.17 (0.09%) 1092.35 1089.77 - 1102.20 0 times
Tue 27 October 2026 1101.15 (0.8%) 1089.24 1089.24 - 1102.66 0 times
Mon 26 October 2026 1092.38 (0.2%) 1091.51 1090.37 - 1097.40 0 times
Fri 23 October 2026 1090.17 (-0.82%) 1096.02 1080.49 - 1098.26 0 times
Thu 22 October 2026 1099.19 (0.79%) 1086.29 1080.22 - 1099.20 0 times
Wed 21 October 2026 1090.59 (0.22%) 1087.68 1083.09 - 1091.47 0 times
Tue 20 October 2026 1088.16 (0.52%) 1076.18 1075.80 - 1089.92 0 times
Mon 19 October 2026 1082.55 (0.04%) 1082.11 1077.63 - 1086.08 0 times
Fri 16 October 2026 1082.08 (0.65%) 1076.97 1075.81 - 1094.56 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1105.3 and 1137.41

Weekly Target 11078.54
Weekly Target 21099.94
Weekly Target 31110.6466666667
Weekly Target 41132.05
Weekly Target 51142.76

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 30 October 2026 1121.35 (2.86%) 1091.51 1089.24 - 1121.35 0 times
Fri 23 October 2026 1090.17 (0.75%) 1082.11 1075.80 - 1099.20 0 times
Fri 16 October 2026 1082.08 (0.65%) 1059.81 1059.81 - 1094.56 0 times
Thu 15 October 2026 1075.13 (2.36%) 1047.87 1045.82 - 1077.58 0 times
Fri 09 October 2026 1050.30 (1.09%) 1038.67 1032.05 - 1062.08 0 times
Fri 02 October 2026 1038.96 (-1.87%) 1051.00 987.10 - 1057.35 0 times
Fri 25 September 2026 1058.71 (0.03%) 1066.05 1052.08 - 1076.86 0 times
Fri 18 September 2026 1058.35 (-1.91%) 1079.20 1056.07 - 1081.39 0 times
Fri 11 September 2026 1078.97 (-2.89%) 1112.08 1072.08 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1054.23 and 1188.48

Monthly Target 1942.35
Monthly Target 21031.85
Monthly Target 31076.6
Monthly Target 41166.1
Monthly Target 51210.85

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 30 October 2026 1121.35 (8.33%) 993.33 987.10 - 1121.35 0 times
Wed 30 September 2026 1035.09 (-7.39%) 1112.13 1035.09 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1106.69
12 day DMA 1095.11
20 day DMA 1078.72
35 day DMA 1069.07
50 day DMA 1081.39
100 day DMA 1088.44
150 day DMA 1088.19
200 day DMA 1085.84

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.241103.191096.58
12 day EMA1095.851091.211086.63
20 day EMA1087.451083.881080.46
35 day EMA1086.481084.431082.55
50 day EMA1086.671085.251083.98

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.691100.461097.01
12 day SMA1095.111091.261086.17
20 day SMA1078.721075.251071.38
35 day SMA1069.071067.571066.5
50 day SMA1081.391081.681081.6
100 day SMA1088.441087.811087.38
150 day SMA1088.191087.651087.17
200 day SMA1085.841085.391084.93
Back to top | Use Dark Theme