SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2073.64 and 2088.8

Daily Target 12069.89
Daily Target 22077.38
Daily Target 32085.0466666667
Daily Target 42092.54
Daily Target 52100.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2084.88 (-0.26%) 2089.97 2077.55 - 2092.71 0 times
Wed 03 December 2025 2090.36 (0.48%) 2079.35 2079.35 - 2093.07 0 times
Tue 02 December 2025 2080.43 (0.09%) 2081.58 2074.37 - 2084.89 0 times
Mon 01 December 2025 2078.55 (-0.52%) 2083.15 2077.87 - 2089.51 0 times
Fri 28 November 2025 2089.47 (0.73%) 2077.56 2077.11 - 2090.43 0 times
Wed 26 November 2025 2074.37 (0.7%) 2065.14 2065.14 - 2081.73 0 times
Tue 25 November 2025 2060.01 (1.03%) 2039.12 2038.72 - 2063.09 0 times
Mon 24 November 2025 2039.10 (0.5%) 2032.22 2025.68 - 2043.64 0 times
Fri 21 November 2025 2029.04 (1.4%) 2006.72 2006.06 - 2039.92 0 times
Thu 20 November 2025 2001.09 (-1.27%) 2042.67 2000.29 - 2049.28 0 times
Wed 19 November 2025 2026.88 (-0.31%) 2028.32 2018.61 - 2038.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2079.63 and 2098.33

Weekly Target 12065.41
Weekly Target 22075.14
Weekly Target 32084.1066666667
Weekly Target 42093.84
Weekly Target 52102.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2084.88 (-0.22%) 2083.15 2074.37 - 2093.07 0 times
Fri 28 November 2025 2089.47 (2.98%) 2032.22 2025.68 - 2090.43 0 times
Fri 21 November 2025 2029.04 (-1.72%) 2057.61 2000.29 - 2064.48 0 times
Fri 14 November 2025 2064.54 (0.73%) 2057.99 2047.86 - 2094.75 0 times
Fri 07 November 2025 2049.55 (-0.44%) 2040.02 2030.43 - 2059.19 0 times
Fri 31 October 2025 2058.58 (0%) 2064.18 2050.88 - 2065.92 0 times
Fri 31 October 2025 2058.58 (-0.51%) 2079.85 2050.88 - 2089.44 0 times
Fri 24 October 2025 2069.23 (1.88%) 2041.85 2041.85 - 2074.22 0 times
Fri 17 October 2025 2031.08 (1.69%) 2008.35 2000.51 - 2048.27 0 times
Fri 10 October 2025 1997.28 (-2.58%) 2061.00 1996.98 - 2062.48 0 times
Fri 03 October 2025 2050.27 (1.11%) 2030.75 2023.93 - 2060.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2079.63 and 2098.33

Monthly Target 12065.41
Monthly Target 22075.14
Monthly Target 32084.1066666667
Monthly Target 42093.84
Monthly Target 52102.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2084.88 (-0.22%) 2083.15 2074.37 - 2093.07 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times
Mon 31 March 2025 1882.02 (-3.13%) 1946.20 1824.48 - 1953.64 0 times
Fri 28 February 2025 1942.92 (0.24%) 1914.09 1906.79 - 1959.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2084.74
12 day DMA 2057.28
20 day DMA 2059.33
35 day DMA 2057.92
50 day DMA 2050.65
100 day DMA 2016.17
150 day DMA 1970.9
200 day DMA 1943.52

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.852078.842073.08
12 day EMA2069.252066.412062.06
20 day EMA2063.2720612057.91
35 day EMA2055.582053.862051.71
50 day EMA2051.422050.052048.41

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.742082.642076.57
12 day SMA2057.282053.72051.55
20 day SMA2059.332057.762055.54
35 day SMA2057.922056.492054.7
50 day SMA2050.652049.432048.08
100 day SMA2016.172014.942013.56
150 day SMA1970.91969.071967.14
200 day SMA1943.521942.81942
Back to top | Use Dark Theme