SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2227.89 and 2237.28

Daily Target 12220.81
Daily Target 22225.58
Daily Target 32230.1966666667
Daily Target 42234.97
Daily Target 52239.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2230.36 (-0.56%) 2227.06 2225.42 - 2234.81 0 times
Fri 29 May 2026 2242.94 (-0.15%) 2249.11 2242.93 - 2251.66 0 times
Thu 28 May 2026 2246.21 (0.13%) 2244.32 2237.29 - 2248.84 0 times
Wed 27 May 2026 2243.35 (0.06%) 2244.48 2241.00 - 2251.01 0 times
Tue 26 May 2026 2242.01 (-0.1%) 2251.22 2240.09 - 2251.47 0 times
Fri 22 May 2026 2244.19 (0.83%) 2231.13 2231.13 - 2248.58 0 times
Thu 21 May 2026 2225.68 (0.13%) 2216.56 2201.20 - 2226.58 0 times
Wed 20 May 2026 2222.72 (0.66%) 2209.45 2205.28 - 2224.09 0 times
Tue 19 May 2026 2208.25 (-0.25%) 2207.30 2199.91 - 2215.55 0 times
Mon 18 May 2026 2213.79 (0.63%) 2201.41 2198.42 - 2214.00 0 times
Fri 15 May 2026 2199.89 (-0.78%) 2207.94 2198.30 - 2208.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2227.89 and 2237.28

Weekly Target 12220.81
Weekly Target 22225.58
Weekly Target 32230.1966666667
Weekly Target 42234.97
Weekly Target 52239.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2230.36 (-0.56%) 2227.06 2225.42 - 2234.81 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times
Fri 22 May 2026 2244.19 (2.01%) 2201.41 2198.42 - 2248.58 0 times
Fri 15 May 2026 2199.89 (-0.45%) 2212.30 2198.30 - 2224.49 0 times
Fri 08 May 2026 2209.94 (-0.29%) 2213.28 2199.34 - 2220.42 0 times
Wed 06 May 2026 2216.32 (0.63%) 2199.53 2185.08 - 2220.42 0 times
Fri 01 May 2026 2202.45 (1.26%) 2172.47 2166.13 - 2219.67 0 times
Fri 24 April 2026 2175.09 (-0.11%) 2176.69 2160.66 - 2189.10 0 times
Fri 17 April 2026 2177.55 (2.5%) 2123.00 2117.01 - 2185.76 0 times
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2227.89 and 2237.28

Monthly Target 12220.81
Monthly Target 22225.58
Monthly Target 32230.1966666667
Monthly Target 42234.97
Monthly Target 52239.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2230.36 (-0.56%) 2227.06 2225.42 - 2234.81 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2240.97
12 day DMA 2228.05
20 day DMA 2221.24
35 day DMA 2200.83
50 day DMA 2168.24
100 day DMA 2158.96
150 day DMA 2131.05
200 day DMA 2101.62

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.072240.422239.16
12 day EMA2229.682229.562227.13
20 day EMA2218.752217.532214.86
35 day EMA2194.112191.982188.98
50 day EMA2169.562167.082163.98

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.972243.742240.29
12 day SMA2228.052226.512224.06
20 day SMA2221.242219.12217.08
35 day SMA2200.832198.272194.89
50 day SMA2168.242165.722162.81
100 day SMA2158.962157.862156.43
150 day SMA2131.052129.932128.68
200 day SMA2101.622100.242098.82
Back to top | Use Dark Theme