SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 1775.23 and 1785.38

Daily Target 11767.63
Daily Target 21772.67
Daily Target 31777.7766666667
Daily Target 41782.82
Daily Target 51787.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1777.72 (-0.15%) 1775.95 1772.73 - 1782.88 0 times
Thu 25 April 2024 1780.40 (-0.35%) 1781.59 1766.80 - 1783.73 0 times
Wed 24 April 2024 1786.58 (0.05%) 1783.04 1776.67 - 1788.38 0 times
Tue 23 April 2024 1785.77 (0.7%) 1775.29 1775.29 - 1789.36 0 times
Mon 22 April 2024 1773.31 (0.75%) 1763.07 1758.89 - 1782.55 0 times
Fri 19 April 2024 1760.16 (0.78%) 1748.77 1748.77 - 1762.73 0 times
Thu 18 April 2024 1746.60 (0.18%) 1747.41 1742.08 - 1756.45 0 times
Wed 17 April 2024 1743.46 (-0.06%) 1748.20 1737.86 - 1753.55 0 times
Tue 16 April 2024 1744.50 (-0.49%) 1756.00 1741.47 - 1756.00 0 times
Mon 15 April 2024 1753.07 (-0.51%) 1770.62 1748.34 - 1782.74 0 times
Fri 12 April 2024 1762.06 (-1.52%) 1784.12 1757.36 - 1784.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 1768.31 and 1798.78

Weekly Target 11744.85
Weekly Target 21761.29
Weekly Target 31775.3233333333
Weekly Target 41791.76
Weekly Target 51805.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1777.72 (1%) 1763.07 1758.89 - 1789.36 0 times
Fri 19 April 2024 1760.16 (-0.11%) 1770.62 1737.86 - 1782.74 0 times
Fri 12 April 2024 1762.06 (-2.78%) 1813.61 1757.36 - 1820.65 0 times
Fri 05 April 2024 1812.49 (-1.8%) 1846.31 1798.59 - 1846.48 0 times
Thu 28 March 2024 1845.71 (1.74%) 1813.75 1809.96 - 1849.17 0 times
Fri 22 March 2024 1814.13 (1.39%) 1792.93 1787.36 - 1830.00 0 times
Fri 15 March 2024 1789.32 (-0.1%) 1789.31 1781.49 - 1810.31 0 times
Fri 08 March 2024 1791.06 (0.95%) 1773.79 1768.61 - 1798.90 0 times
Fri 01 March 2024 1774.19 (0.18%) 1771.16 1760.00 - 1775.09 0 times
Fri 23 February 2024 1770.93 (1.43%) 1743.12 1741.65 - 1775.67 0 times
Fri 16 February 2024 1746.03 (0.78%) 1732.23 1706.91 - 1754.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 1703.48 and 1812.1

Monthly Target 11678.73
Monthly Target 21728.23
Monthly Target 31787.3533333333
Monthly Target 41836.85
Monthly Target 51895.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1777.72 (-3.68%) 1846.31 1737.86 - 1846.48 0 times
Thu 28 March 2024 1845.71 (4.36%) 1769.28 1762.25 - 1849.17 0 times
Thu 29 February 2024 1768.60 (2.79%) 1721.57 1706.91 - 1775.67 0 times
Wed 31 January 2024 1720.63 (0.14%) 1714.56 1680.41 - 1740.03 0 times
Fri 29 December 2023 1718.21 (5.37%) 1629.25 1627.09 - 1724.52 0 times
Thu 30 November 2023 1630.67 (10.3%) 1513.57 1513.57 - 1631.92 0 times
Mon 30 October 2023 1478.38 (-2.73%) 1518.51 1454.13 - 1545.08 0 times
Fri 29 September 2023 1519.94 (-4.77%) 1602.61 1504.19 - 1607.46 0 times
Thu 31 August 2023 1596.07 (-2.96%) 1641.31 1551.18 - 1643.14 0 times
Mon 31 July 2023 1644.71 (3.28%) 1590.97 1569.50 - 1653.73 0 times
Fri 30 June 2023 1592.49 (6.71%) 1493.82 1487.80 - 1595.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 1780.76
12 day DMA 1766.91
20 day DMA 1785.94
35 day DMA 1795.66
50 day DMA 1786.88
100 day DMA 1748.27
150 day DMA 1682.78
200 day DMA 1663.07

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.331777.131775.5
12 day EMA1777.171777.071776.47
20 day EMA1781.161781.521781.64
35 day EMA1780.251780.41780.4
50 day EMA1781.711781.871781.93

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.761777.241770.48
12 day SMA1766.911768.261771.45
20 day SMA1785.941789.341792.21
35 day SMA1795.661796.061796.17
50 day SMA1786.881785.911784.68
100 day SMA1748.271746.811745.41
150 day SMA1682.781681.621680.34
200 day SMA1663.071662.071661.07
Back to top | Use Dark Theme