SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2170.48 and 2185.99

Daily Target 12165.75
Daily Target 22175.2
Daily Target 32181.26
Daily Target 42190.71
Daily Target 52196.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2184.65 (-0.21%) 2185.09 2171.81 - 2187.32 0 times
Fri 06 February 2026 2189.19 (1.36%) 2167.27 2167.19 - 2191.70 0 times
Thu 05 February 2026 2159.84 (-0.9%) 2173.20 2156.73 - 2174.92 0 times
Wed 04 February 2026 2179.49 (0.92%) 2165.07 2165.07 - 2185.37 0 times
Tue 03 February 2026 2159.60 (0.02%) 2154.37 2145.35 - 2169.35 0 times
Mon 02 February 2026 2159.18 (0.78%) 2139.20 2134.19 - 2161.11 0 times
Fri 30 January 2026 2142.40 (0.14%) 2134.40 2121.59 - 2145.01 0 times
Thu 29 January 2026 2139.48 (0.27%) 2143.22 2125.96 - 2147.86 0 times
Wed 28 January 2026 2133.81 (-0.16%) 2140.49 2128.49 - 2144.05 0 times
Tue 27 January 2026 2137.21 (-0.2%) 2138.28 2133.53 - 2140.57 0 times
Mon 26 January 2026 2141.54 (0.36%) 2139.18 2138.57 - 2144.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2170.48 and 2185.99

Weekly Target 12165.75
Weekly Target 22175.2
Weekly Target 32181.26
Weekly Target 42190.71
Weekly Target 52196.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2184.65 (-0.21%) 2185.09 2171.81 - 2187.32 0 times
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (0.4%) 2139.18 2121.59 - 2147.86 0 times
Fri 23 January 2026 2133.82 (-0.42%) 2121.32 2105.07 - 2150.66 0 times
Fri 16 January 2026 2142.72 (-0.11%) 2137.32 2131.18 - 2155.12 0 times
Fri 09 January 2026 2145.06 (2.16%) 2105.37 2104.89 - 2148.12 0 times
Fri 02 January 2026 2099.70 (-0.71%) 2112.79 2087.95 - 2116.85 0 times
Fri 26 December 2025 2114.74 (1%) 2096.41 2096.41 - 2118.81 0 times
Fri 19 December 2025 2093.90 (-0.28%) 2107.82 2077.54 - 2109.08 0 times
Fri 12 December 2025 2099.88 (0.71%) 2084.56 2072.42 - 2112.51 0 times
Fri 05 December 2025 2085.10 (-0.21%) 2083.15 2074.37 - 2094.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2159.42 and 2216.93

Monthly Target 12112.67
Monthly Target 22148.66
Monthly Target 32170.18
Monthly Target 42206.17
Monthly Target 52227.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2184.65 (1.97%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2174.55
12 day DMA 2155.02
20 day DMA 2148.25
35 day DMA 2132.71
50 day DMA 2119
100 day DMA 2080.26
150 day DMA 2044.5
200 day DMA 1997.39

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2174.72169.722159.99
12 day EMA2160.522156.132150.12
20 day EMA2149.912146.262141.74
35 day EMA2132.752129.692126.19
50 day EMA2117.412114.672111.63

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2174.552169.462160.1
12 day SMA2155.022151.522147.14
20 day SMA2148.252146.272143.49
35 day SMA2132.712129.722126.73
50 day SMA21192116.52113.5
100 day SMA2080.262078.472076.68
150 day SMA2044.52042.792040.99
200 day SMA1997.391995.371993.23
Back to top | Use Dark Theme