SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2279.95 and 2291.11

Daily Target 12277.05
Daily Target 22282.85
Daily Target 32288.21
Daily Target 42294.01
Daily Target 52299.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-0.38%) 2293.57 2282.41 - 2293.57 0 times
Thu 17 September 2026 2297.32 (0.69%) 2294.95 2289.92 - 2301.63 0 times
Wed 16 September 2026 2281.49 (-0.85%) 2301.97 2269.98 - 2304.15 0 times
Tue 15 September 2026 2301.16 (-0.37%) 2305.48 2297.16 - 2305.93 0 times
Mon 14 September 2026 2309.64 (-0.18%) 2312.38 2305.54 - 2318.37 0 times
Fri 11 September 2026 2313.86 (0.9%) 2310.77 2309.31 - 2317.82 0 times
Thu 10 September 2026 2293.17 (-0.31%) 2297.27 2290.83 - 2298.76 0 times
Wed 09 September 2026 2300.30 (-0.6%) 2310.58 2298.70 - 2310.58 0 times
Tue 08 September 2026 2314.11 (-0.64%) 2327.68 2313.63 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.7%) 2334.81 2327.04 - 2336.44 0 times
Thu 03 September 2026 2345.41 (0.74%) 2337.39 2329.94 - 2347.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2255.12 and 2303.51

Weekly Target 12243.94
Weekly Target 22266.3
Weekly Target 32292.3333333333
Weekly Target 42314.69
Weekly Target 52340.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-1.09%) 2312.38 2269.98 - 2318.37 0 times
Fri 11 September 2026 2313.86 (-0.65%) 2327.68 2290.83 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.26%) 2331.61 2314.33 - 2347.36 0 times
Fri 28 August 2026 2335.17 (0.05%) 2334.75 2326.38 - 2344.97 0 times
Fri 21 August 2026 2333.97 (-0.45%) 2342.51 2322.53 - 2361.08 0 times
Fri 14 August 2026 2344.57 (0.93%) 2318.59 2315.37 - 2347.02 0 times
Fri 07 August 2026 2322.96 (1.78%) 2295.48 2288.25 - 2328.26 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2240.63 and 2318.01

Monthly Target 12224.62
Monthly Target 22256.63
Monthly Target 32301.9966666667
Monthly Target 42334.01
Monthly Target 52379.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2288.65 (-1.62%) 2321.72 2269.98 - 2347.36 0 times
Mon 31 August 2026 2326.37 (1.93%) 2295.48 2288.25 - 2361.08 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2295.65
12 day DMA 2308.52
20 day DMA 2318.27
35 day DMA 2320.46
50 day DMA 2307.96
100 day DMA 2267.18
150 day DMA 2223.93
200 day DMA 2197.7

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.062298.272298.74
12 day EMA2304.842307.782309.68
20 day EMA2310.032312.282313.85
35 day EMA2307.352308.452309.1
50 day EMA2302.882303.462303.71

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.652300.692299.86
12 day SMA2308.522311.022313.44
20 day SMA2318.272319.972322.42
35 day SMA2320.462320.42320.13
50 day SMA2307.962307.682307.27
100 day SMA2267.182266.042264.84
150 day SMA2223.932223.242222.52
200 day SMA2197.72196.552195.26
Back to top | Use Dark Theme