SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2292.31 and 2301.56

Daily Target 12285.04
Daily Target 22290.33
Daily Target 32294.2866666667
Daily Target 42299.58
Daily Target 52303.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2295.63 (0.58%) 2295.48 2288.99 - 2298.24 0 times
Fri 31 July 2026 2282.35 (-0.18%) 2279.81 2265.29 - 2288.21 0 times
Thu 30 July 2026 2286.37 (-0.06%) 2284.55 2267.28 - 2288.32 0 times
Wed 29 July 2026 2287.85 (-0.89%) 2307.82 2287.75 - 2314.42 0 times
Tue 28 July 2026 2308.39 (0.82%) 2294.69 2294.69 - 2314.46 0 times
Mon 27 July 2026 2289.72 (0.46%) 2289.99 2284.90 - 2298.00 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.85%) 2260.63 2260.63 - 2283.91 0 times
Thu 23 July 2026 2259.85 (-0.63%) 2259.45 2254.17 - 2269.04 0 times
Wed 22 July 2026 2274.09 (0.06%) 2275.17 2270.91 - 2283.90 0 times
Tue 21 July 2026 2272.68 (0.41%) 2263.65 2258.71 - 2275.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2292.31 and 2301.56

Weekly Target 12285.04
Weekly Target 22290.33
Weekly Target 32294.2866666667
Weekly Target 42299.58
Weekly Target 52303.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2295.63 (0.58%) 2295.48 2288.99 - 2298.24 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times
Tue 07 July 2026 2275.08 (0.19%) 2272.60 2266.83 - 2289.16 0 times
Thu 02 July 2026 2270.71 (1.52%) 2242.07 2232.18 - 2270.71 0 times
Fri 26 June 2026 2236.73 (0.17%) 2234.47 2221.54 - 2251.33 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2292.31 and 2301.56

Monthly Target 12285.04
Monthly Target 22290.33
Monthly Target 32294.2866666667
Monthly Target 42299.58
Monthly Target 52303.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2295.63 (0.58%) 2295.48 2288.99 - 2298.24 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2292.12
12 day DMA 2281.55
20 day DMA 2279.1
35 day DMA 2261.23
50 day DMA 2253.05
100 day DMA 2199.69
150 day DMA 2182.78
200 day DMA 2152.45

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2289.262286.082287.94
12 day EMA2283.472281.262281.06
20 day EMA2276.542274.532273.71
35 day EMA2265.652263.882262.79
50 day EMA2253.462251.742250.49

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.122290.942290.29
12 day SMA2281.552280.142280.82
20 day SMA2279.12276.632274.51
35 day SMA2261.232259.282257.58
50 day SMA2253.052251.412249.76
100 day SMA2199.692198.472197.3
150 day SMA2182.782181.432180.12
200 day SMA2152.452151.252150.1
Back to top | Use Dark Theme