SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2170.62 and 2192.7

Daily Target 12153.58
Daily Target 22165.57
Daily Target 32175.6633333333
Daily Target 42187.65
Daily Target 52197.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2177.55 (1%) 2164.15 2163.68 - 2185.76 0 times
Thu 16 April 2026 2155.92 (0.3%) 2151.50 2147.95 - 2158.32 0 times
Wed 15 April 2026 2149.37 (0.21%) 2145.41 2136.54 - 2152.76 0 times
Tue 14 April 2026 2144.82 (0.18%) 2140.52 2134.01 - 2147.43 0 times
Mon 13 April 2026 2140.99 (0.78%) 2123.00 2117.01 - 2141.00 0 times
Fri 10 April 2026 2124.36 (-0.78%) 2141.26 2121.22 - 2141.26 0 times
Thu 09 April 2026 2141.00 (0.41%) 2130.19 2126.23 - 2144.45 0 times
Wed 08 April 2026 2132.35 (1.99%) 2116.52 2116.52 - 2132.43 0 times
Tue 07 April 2026 2090.84 (-0.35%) 2095.33 2078.51 - 2095.33 0 times
Mon 06 April 2026 2098.18 (0.45%) 2088.87 2085.22 - 2099.15 0 times
Thu 02 April 2026 2088.87 (0.16%) 2078.03 2067.65 - 2095.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2147.28 and 2216.03

Weekly Target 12091.36
Weekly Target 22134.45
Weekly Target 32160.1066666667
Weekly Target 42203.2
Weekly Target 52228.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2177.55 (2.5%) 2123.00 2117.01 - 2185.76 0 times
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times
Fri 27 March 2026 2047.70 (-2.68%) 2075.68 2043.41 - 2096.30 0 times
Tue 17 March 2026 2104.07 (1.05%) 2089.81 2089.81 - 2116.60 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2122.6 and 2240.71

Monthly Target 12025.54
Monthly Target 22101.55
Monthly Target 32143.6533333333
Monthly Target 42219.66
Monthly Target 52261.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2177.55 (4.51%) 2088.96 2067.65 - 2185.76 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2153.73
12 day DMA 2127.49
20 day DMA 2105.75
35 day DMA 2122.22
50 day DMA 2137.52
100 day DMA 2121.09
150 day DMA 2093.47
200 day DMA 2061.22

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2155.132143.922137.92
12 day EMA2134.332126.472121.12
20 day EMA2125.862120.422116.68
35 day EMA2129.072126.222124.47
50 day EMA2139.662138.112137.38

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2153.732143.092140.11
12 day SMA2127.492119.672110.73
20 day SMA2105.752101.742098.06
35 day SMA2122.222121.732122.37
50 day SMA2137.522137.152136.88
100 day SMA2121.092119.652118.51
150 day SMA2093.472092.272091.29
200 day SMA2061.222059.82058.42
Back to top | Use Dark Theme