SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 16029.57 and 16170.67

Daily Target 115922.67
Daily Target 215995.36
Daily Target 316063.77
Daily Target 416136.46
Daily Target 516204.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 16068.05 (0.44%) 16009.71 15991.08 - 16132.18 0 times
Thu 25 April 2024 15998.30 (-0.59%) 15988.22 15822.89 - 16036.60 0 times
Wed 24 April 2024 16092.57 (-0.05%) 16068.33 15987.55 - 16152.13 0 times
Tue 23 April 2024 16099.88 (1.46%) 15890.09 15884.43 - 16147.27 0 times
Mon 22 April 2024 15867.48 (0.89%) 15769.22 15714.21 - 15959.40 0 times
Fri 19 April 2024 15727.60 (0.54%) 15625.09 15611.59 - 15767.20 0 times
Thu 18 April 2024 15643.03 (-0.1%) 15698.19 15600.40 - 15820.87 0 times
Wed 17 April 2024 15659.41 (-0.81%) 15851.18 15658.67 - 15891.00 0 times
Tue 16 April 2024 15788.06 (-0.51%) 15806.86 15681.29 - 15863.54 0 times
Mon 15 April 2024 15869.76 (-1.01%) 16107.46 15813.81 - 16197.51 0 times
Fri 12 April 2024 16032.05 (-1.59%) 16217.78 15981.47 - 16239.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 15891.13 and 16329.05

Weekly Target 115540.21
Weekly Target 215804.13
Weekly Target 315978.13
Weekly Target 416242.05
Weekly Target 516416.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 16068.05 (2.16%) 15769.22 15714.21 - 16152.13 0 times
Fri 19 April 2024 15727.60 (-1.9%) 16107.46 15600.40 - 16197.51 0 times
Fri 12 April 2024 16032.05 (-2.98%) 16570.29 15981.47 - 16689.10 0 times
Fri 05 April 2024 16524.41 (-2.12%) 16888.69 16375.47 - 16890.59 0 times
Thu 28 March 2024 16882.35 (2.05%) 16556.20 16498.41 - 16944.74 0 times
Fri 22 March 2024 16543.67 (2.17%) 16210.11 16117.59 - 16723.70 0 times
Fri 15 March 2024 16192.24 (-1.2%) 16345.78 16073.82 - 16466.58 0 times
Fri 08 March 2024 16389.41 (1%) 16284.64 16162.81 - 16620.63 0 times
Fri 01 March 2024 16227.83 (1.65%) 15947.39 15908.05 - 16229.33 0 times
Fri 23 February 2024 15964.52 (0.51%) 15800.57 15659.25 - 16021.41 0 times
Fri 16 February 2024 15884.06 (0.88%) 15761.91 15373.43 - 16059.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 15189.13 and 16479.32

Monthly Target 114896.16
Monthly Target 215482.1
Monthly Target 316186.346666667
Monthly Target 416772.29
Monthly Target 517476.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 16068.05 (-4.82%) 16888.69 15600.40 - 16890.59 0 times
Thu 28 March 2024 16882.35 (4.68%) 16133.63 16055.83 - 16944.74 0 times
Thu 29 February 2024 16127.53 (4.99%) 15422.81 15219.89 - 16191.91 0 times
Wed 31 January 2024 15361.19 (-2.48%) 15684.68 15044.55 - 15795.98 0 times
Fri 29 December 2023 15751.57 (9.74%) 14331.16 14301.04 - 15993.69 0 times
Thu 30 November 2023 14353.17 (9.18%) 13439.79 13439.79 - 14456.32 0 times
Mon 30 October 2023 13146.81 (-6.37%) 14014.71 13024.18 - 14157.91 0 times
Fri 29 September 2023 14040.79 (-5.65%) 14962.87 13857.18 - 15059.43 0 times
Thu 31 August 2023 14880.83 (-3.43%) 15349.53 14359.93 - 15382.22 0 times
Mon 31 July 2023 15410.02 (4.47%) 14734.93 14341.29 - 15454.70 0 times
Fri 30 June 2023 14751.34 (8.68%) 13579.02 13524.46 - 14810.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 16025.26
12 day DMA 15928.15
20 day DMA 16170.72
35 day DMA 16289.07
50 day DMA 16221.59
100 day DMA 15843.7
150 day DMA 15209.19
200 day DMA 15134.17

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16009.2315979.8315970.6
12 day EMA16029.1516022.0816026.4
20 day EMA16097.7116100.8316111.62
35 day EMA16120.1216123.1916130.54
50 day EMA16159.8716163.6216170.37

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16025.2615957.1715886.11
12 day SMA15928.1515944.4515998.2
20 day SMA16170.7216211.4416251.82
35 day SMA16289.0716300.1916309.08
50 day SMA16221.5916214.9116204.68
100 day SMA15843.715829.5415818.14
150 day SMA15209.1915199.2415188.45
200 day SMA15134.1715126.915119.3
Back to top | Use Dark Theme