SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 20209.94 and 20414.09

Daily Target 120150.4
Daily Target 220269.48
Daily Target 320354.55
Daily Target 420473.63
Daily Target 520558.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (-0.47%) 20412.39 20235.47 - 20439.62 0 times
Thu 22 October 2026 20484.23 (-0.31%) 20438.90 20287.48 - 20490.55 0 times
Wed 21 October 2026 20547.69 (0.29%) 20592.25 20462.19 - 20618.33 0 times
Tue 20 October 2026 20487.70 (1.1%) 20263.25 20259.27 - 20563.06 0 times
Mon 19 October 2026 20264.11 (-0.03%) 20320.26 20248.55 - 20375.78 0 times
Fri 16 October 2026 20269.76 (-0.9%) 20487.37 20203.65 - 20569.62 0 times
Thu 15 October 2026 20454.71 (0%) 20225.19 20160.36 - 20460.64 0 times
Thu 15 October 2026 20454.71 (1.13%) 20225.19 20160.36 - 20460.64 0 times
Wed 14 October 2026 20226.23 (-1.38%) 20345.09 20119.00 - 20398.44 0 times
Tue 13 October 2026 20510.28 (0.1%) 20493.46 20360.73 - 20568.26 0 times
Mon 12 October 2026 20489.21 (-0.29%) 20551.30 20489.20 - 20575.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20312.02 and 20694.88

Weekly Target 120031.26
Weekly Target 220209.91
Weekly Target 320414.12
Weekly Target 420592.77
Weekly Target 520796.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (0.59%) 20320.26 20235.47 - 20618.33 0 times
Fri 16 October 2026 20269.76 (-0.9%) 20225.19 20160.36 - 20569.62 0 times
Thu 15 October 2026 20454.71 (-0.46%) 20551.30 20119.00 - 20575.42 0 times
Fri 09 October 2026 20548.81 (-0.23%) 20603.05 20263.43 - 20825.86 0 times
Fri 02 October 2026 20596.89 (0.4%) 20448.06 20080.33 - 20714.83 0 times
Fri 25 September 2026 20514.14 (-0.19%) 20689.32 20340.62 - 20785.27 0 times
Fri 18 September 2026 20553.51 (-1.82%) 20856.65 20373.11 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20234.45 and 20979.98

Monthly Target 119686.05
Monthly Target 220037.31
Monthly Target 320431.583333333
Monthly Target 420782.84
Monthly Target 521177.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (0.92%) 20197.86 20080.33 - 20825.86 0 times
Wed 30 September 2026 20201.86 (-4.83%) 21181.56 20201.86 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20434.46
12 day DMA 20427.17
20 day DMA 20444.34
35 day DMA 20544.9
50 day DMA 20824.88
100 day DMA 21110.21
150 day DMA 20745.15
200 day DMA 20426.54

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20434.0420456.7820443.05
12 day EMA20440.6820450.1520443.95
20 day EMA20489.9520500.6220502.34
35 day EMA20684.5620701.9920714.81
50 day EMA20880.7820900.8620917.86

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20434.4620410.720404.79
12 day SMA20427.1720433.7520427.17
20 day SMA20444.3420443.2920444.79
35 day SMA20544.920572.620596.27
50 day SMA20824.8820860.0520891.66
100 day SMA21110.2121114.1721117.39
150 day SMA20745.1520734.9420723.01
200 day SMA20426.5420418.6620409.13
Back to top | Use Dark Theme