SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21283.53 and 21475.94

Daily Target 121130.45
Daily Target 221244.19
Daily Target 321322.856666667
Daily Target 421436.6
Daily Target 521515.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 21357.94 (0.21%) 21209.11 21209.11 - 21401.52 0 times
Thu 03 September 2026 21312.68 (0.73%) 21310.03 21133.66 - 21317.60 0 times
Wed 02 September 2026 21158.12 (0.78%) 21013.25 21013.25 - 21197.97 0 times
Tue 01 September 2026 20993.64 (-1.1%) 21181.56 20961.90 - 21181.56 0 times
Mon 31 August 2026 21226.95 (-0.56%) 21342.94 21186.53 - 21342.94 0 times
Fri 28 August 2026 21347.21 (-1.08%) 21643.20 21346.65 - 21649.69 0 times
Thu 27 August 2026 21579.70 (0.03%) 21605.82 21496.73 - 21606.52 0 times
Wed 26 August 2026 21572.20 (0.42%) 21473.17 21458.00 - 21635.45 0 times
Tue 25 August 2026 21481.93 (-0.03%) 21529.75 21420.42 - 21570.65 0 times
Mon 24 August 2026 21487.59 (-0.64%) 21615.60 21438.33 - 21615.60 0 times
Fri 21 August 2026 21626.79 (0.56%) 21573.91 21526.36 - 21655.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21159.92 and 21599.54

Weekly Target 120800.83
Weekly Target 221079.39
Weekly Target 321240.453333333
Weekly Target 421519.01
Weekly Target 521680.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21159.92 and 21599.54

Monthly Target 120800.83
Monthly Target 221079.39
Monthly Target 321240.453333333
Monthly Target 421519.01
Monthly Target 521680.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 21357.94 (0.62%) 21181.56 20961.90 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21209.87
12 day DMA 21387.58
20 day DMA 21602.92
35 day DMA 21550.87
50 day DMA 21524.22
100 day DMA 21070.03
150 day DMA 20507.43
200 day DMA 20037.82

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21292.5821259.921233.52
12 day EMA21391.3121397.3721412.76
20 day EMA21464.6221475.8421493.01
35 day EMA21489.7421497.521508.38
50 day EMA21469.4221473.9721480.55

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21209.8721207.7221261.12
12 day SMA21387.5821416.8821452.03
20 day SMA21602.9221631.1321649.22
35 day SMA21550.8721546.4221547.95
50 day SMA21524.2221520.7321521.63
100 day SMA21070.0321055.221038.48
150 day SMA20507.4320494.320481.61
200 day SMA20037.8220021.9620006.14
Back to top | Use Dark Theme