SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21316.89 and 21552.83

Daily Target 121143.12
Daily Target 221254.71
Daily Target 321379.063333333
Daily Target 421490.65
Daily Target 521615

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 21366.29 (-0.61%) 21269.55 21267.48 - 21503.42 0 times
Thu 16 July 2026 21498.00 (0.55%) 21341.31 21328.78 - 21588.07 0 times
Wed 15 July 2026 21380.82 (0.19%) 21377.80 21281.06 - 21490.91 0 times
Tue 14 July 2026 21340.25 (0.43%) 21319.18 21276.42 - 21457.96 0 times
Mon 13 July 2026 21249.72 (-0.34%) 21339.94 21205.32 - 21407.61 0 times
Tue 07 July 2026 21322.43 (-1.11%) 21527.88 21278.61 - 21562.66 0 times
Mon 06 July 2026 21560.84 (0.32%) 21513.28 21513.28 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.53%) 21719.71 21299.55 - 21809.98 0 times
Wed 01 July 2026 21606.99 (-0.75%) 21691.07 21586.53 - 21834.88 0 times
Tue 30 June 2026 21770.15 (0.63%) 21632.88 21581.01 - 21815.80 0 times
Mon 29 June 2026 21633.97 (0.13%) 21594.58 21385.01 - 21634.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21285.81 and 21668.56

Weekly Target 121003.81
Weekly Target 221185.05
Weekly Target 321386.56
Weekly Target 421567.8
Weekly Target 521769.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (-0.68%) 20782.65 20586.07 - 20936.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20971.03 and 21600.59

Monthly Target 120839.27
Monthly Target 221102.78
Monthly Target 321468.83
Monthly Target 421732.34
Monthly Target 522098.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 21366.29 (-1.86%) 21691.07 21205.32 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21367.02
12 day DMA 21485.62
20 day DMA 21411.14
35 day DMA 21175.1
50 day DMA 20957.56
100 day DMA 20258.17
150 day DMA 19876.56
200 day DMA 19415.46

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21402.772142121382.51
12 day EMA21403.6921410.4921394.58
20 day EMA21340.0721337.3121320.4
35 day EMA21162.6321150.6421130.19
50 day EMA20945.9620928.8120905.59

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21367.0221358.2421370.81
12 day SMA21485.6221501.7521488.67
20 day SMA21411.1421408.7121391.49
35 day SMA21175.121147.0921114.3
50 day SMA20957.562093920917.54
100 day SMA20258.1720242.9520226.42
150 day SMA19876.5619856.8819835.16
200 day SMA19415.4619399.7719384.21
Back to top | Use Dark Theme