SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 7553.3 and 7668.63

Daily Target 17529.53
Daily Target 27577.07
Daily Target 37644.86
Daily Target 47692.4
Daily Target 57760.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times
Wed 25 March 2026 7817.95 (0.46%) 7782.03 7758.38 - 7870.83 0 times
Tue 24 March 2026 7782.03 (0.12%) 7718.40 7709.87 - 7822.94 0 times
Mon 23 March 2026 7772.84 (-1.79%) 7797.32 7764.21 - 7867.50 0 times
Tue 17 March 2026 7914.14 (0.51%) 7873.86 7873.86 - 7965.13 0 times
Mon 16 March 2026 7873.86 (0.7%) 7818.87 7818.87 - 7921.63 0 times
Fri 13 March 2026 7818.87 (-0.04%) 7822.27 7808.78 - 7904.61 0 times
Thu 12 March 2026 7822.27 (-1.52%) 7883.90 7819.40 - 7918.78 0 times
Wed 11 March 2026 7943.13 (-0.32%) 7960.81 7907.11 - 7973.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7553.3 and 7668.63

Weekly Target 17529.53
Weekly Target 27577.07
Weekly Target 37644.86
Weekly Target 47692.4
Weekly Target 57760.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7260.4 and 7961.54

Monthly Target 17138.99
Monthly Target 27381.8
Monthly Target 37840.13
Monthly Target 48082.94
Monthly Target 58541.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 7624.61 (-8.03%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7722.49
12 day DMA 7810.52
20 day DMA 7955.48
35 day DMA 8059.21
50 day DMA 8057.06
100 day DMA 7893.5
150 day DMA 7810.28
200 day DMA 7706.76

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7706.857747.977800.59
12 day EMA7812.227846.327883.33
20 day EMA7893.447921.737951.09
35 day EMA7959.617979.337999.15
50 day EMA8016.578032.568048.47

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7722.497752.147806.43
12 day SMA7810.527844.667875.21
20 day SMA7955.487985.828015.14
35 day SMA8059.218073.148084.53
50 day SMA8057.068064.838072.21
100 day SMA7893.57893.537894.24
150 day SMA7810.287809.817808.99
200 day SMA7706.767704.357701.84
Back to top | Use Dark Theme