SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 6578.15 and 6620.01

Daily Target 16546.78
Daily Target 26567.65
Daily Target 36588.6366666667
Daily Target 46609.51
Daily Target 56630.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 6588.53 (0.13%) 6580.60 6567.76 - 6609.62 0 times
Thu 25 April 2024 6579.96 (-0.27%) 6597.96 6513.81 - 6597.96 0 times
Wed 24 April 2024 6597.96 (0.16%) 6587.56 6561.71 - 6604.38 0 times
Tue 23 April 2024 6587.74 (0.86%) 6531.42 6531.42 - 6602.54 0 times
Mon 22 April 2024 6531.28 (0.79%) 6480.12 6475.55 - 6564.28 0 times
Fri 19 April 2024 6480.12 (0.31%) 6460.18 6460.18 - 6500.87 0 times
Thu 18 April 2024 6460.18 (-0.05%) 6463.37 6443.41 - 6508.18 0 times
Wed 17 April 2024 6463.37 (-0.21%) 6477.09 6444.83 - 6513.07 0 times
Tue 16 April 2024 6477.09 (-0.54%) 6512.03 6458.01 - 6512.03 0 times
Mon 15 April 2024 6512.03 (-0.89%) 6570.83 6491.79 - 6641.55 0 times
Fri 12 April 2024 6570.83 (-1.59%) 6676.86 6552.49 - 6676.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 6532.04 and 6666.11

Weekly Target 16423.83
Weekly Target 26506.18
Weekly Target 36557.9
Weekly Target 46640.25
Weekly Target 56691.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 6588.53 (1.67%) 6480.12 6475.55 - 6609.62 0 times
Fri 19 April 2024 6480.12 (-1.38%) 6570.83 6443.41 - 6641.55 0 times
Fri 12 April 2024 6570.83 (-2.67%) 6751.13 6552.49 - 6804.05 0 times
Fri 05 April 2024 6751.13 (-1.81%) 6875.89 6695.85 - 6878.29 0 times
Thu 28 March 2024 6875.88 (1.64%) 6765.08 6740.19 - 6888.48 0 times
Fri 22 March 2024 6765.08 (1.78%) 6646.97 6646.97 - 6825.51 0 times
Fri 15 March 2024 6646.97 (-0.7%) 6694.12 6619.47 - 6746.50 0 times
Fri 08 March 2024 6694.12 (0.91%) 6633.97 6592.04 - 6743.18 0 times
Fri 01 March 2024 6633.80 (1.1%) 6561.37 6531.07 - 6637.01 0 times
Fri 23 February 2024 6561.37 (1.22%) 6482.59 6439.61 - 6577.09 0 times
Fri 16 February 2024 6482.59 (0.59%) 6444.72 6329.61 - 6525.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 6298.53 and 6733.41

Monthly Target 16201.86
Monthly Target 26395.2
Monthly Target 36636.7433333333
Monthly Target 46830.08
Monthly Target 57071.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 6588.53 (-4.18%) 6875.89 6443.41 - 6878.29 0 times
Thu 28 March 2024 6875.88 (4.25%) 6595.74 6567.28 - 6888.48 0 times
Thu 29 February 2024 6595.72 (3.96%) 6344.32 6319.37 - 6605.49 0 times
Wed 31 January 2024 6344.31 (-0.91%) 6402.89 6211.79 - 6441.70 0 times
Fri 29 December 2023 6402.89 (6.66%) 6003.20 5993.69 - 6436.27 0 times
Thu 30 November 2023 6003.20 (9.8%) 5532.33 5532.33 - 6005.89 0 times
Mon 30 October 2023 5467.52 (-4.99%) 5754.77 5413.98 - 5825.20 0 times
Fri 29 September 2023 5754.77 (-5.26%) 6074.36 5695.81 - 6123.89 0 times
Thu 31 August 2023 6074.36 (-3.37%) 6286.03 5918.31 - 6286.03 0 times
Mon 31 July 2023 6286.03 (3.36%) 6081.96 5970.94 - 6324.64 0 times
Fri 30 June 2023 6081.96 (7.51%) 5657.33 5635.87 - 6094.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 6577.09
12 day DMA 6543.83
20 day DMA 6630.77
35 day DMA 6676.54
50 day DMA 6644.69
100 day DMA 6492.71
150 day DMA 6254.05
200 day DMA 6218.21

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6572.546564.556556.84
12 day EMA6580.246578.736578.51
20 day EMA6604.486606.166608.92
35 day EMA6609.556610.796612.61
50 day EMA6621.016622.336624.06

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6577.096555.416531.46
12 day SMA6543.836551.766569.71
20 day SMA6630.776645.146658.44
35 day SMA6676.546679.896682.03
50 day SMA6644.696641.686637.58
100 day SMA6492.716487.246482.4
150 day SMA6254.056250.296246.13
200 day SMA6218.216215.436212.63
Back to top | Use Dark Theme