SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8168.14 and 8237.16

Daily Target 18113.29
Daily Target 28153.97
Daily Target 38182.3066666667
Daily Target 48222.99
Daily Target 58251.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 8194.66 (0.07%) 8188.68 8141.62 - 8210.64 0 times
Fri 06 February 2026 8188.68 (1.88%) 8089.29 8089.29 - 8197.35 0 times
Thu 05 February 2026 8037.81 (-0.92%) 8112.11 8022.17 - 8112.11 0 times
Wed 04 February 2026 8112.11 (0.88%) 8041.22 8041.22 - 8137.28 0 times
Tue 03 February 2026 8041.22 (-0.22%) 8059.34 7977.96 - 8097.78 0 times
Mon 02 February 2026 8059.34 (0.51%) 8018.21 7986.64 - 8069.70 0 times
Fri 30 January 2026 8018.21 (-0.31%) 8022.48 7949.24 - 8044.62 0 times
Thu 29 January 2026 8043.19 (0.13%) 8070.79 7986.37 - 8096.06 0 times
Wed 28 January 2026 8032.99 (-0.31%) 8057.93 8017.25 - 8081.28 0 times
Tue 27 January 2026 8057.93 (-0.15%) 8068.95 8043.74 - 8077.32 0 times
Mon 26 January 2026 8069.95 (0.23%) 8067.17 8058.29 - 8092.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8168.14 and 8237.16

Weekly Target 18113.29
Weekly Target 28153.97
Weekly Target 38182.3066666667
Weekly Target 48222.99
Weekly Target 58251.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 8194.66 (0.07%) 8188.68 8141.62 - 8210.64 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times
Fri 23 January 2026 8051.68 (-0.12%) 8060.04 7931.01 - 8128.96 0 times
Fri 16 January 2026 8061.06 (0.67%) 7980.07 7968.04 - 8105.84 0 times
Fri 09 January 2026 8007.65 (2.45%) 7817.09 7817.09 - 8025.05 0 times
Fri 02 January 2026 7816.53 (-0.56%) 7850.52 7743.82 - 7866.52 0 times
Fri 26 December 2025 7860.65 (0.89%) 7806.22 7806.22 - 7870.74 0 times
Fri 19 December 2025 7790.95 (-0.34%) 7847.84 7737.89 - 7850.46 0 times
Fri 12 December 2025 7817.91 (0.74%) 7761.28 7697.96 - 7895.90 0 times
Fri 05 December 2025 7760.65 (0.21%) 7744.73 7665.64 - 7791.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8086.31 and 8318.99

Monthly Target 17895.07
Monthly Target 28044.87
Monthly Target 38127.7533333333
Monthly Target 48277.55
Monthly Target 58360.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 8194.66 (2.2%) 8018.21 7977.96 - 8210.64 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times
Wed 30 April 2025 6856.79 (-2.38%) 7024.20 6097.37 - 7111.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8114.9
12 day DMA 8075.65
20 day DMA 8061.33
35 day DMA 7976.37
50 day DMA 7909.8
100 day DMA 7769.71
150 day DMA 7689.6
200 day DMA 7540.12

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8132.098100.818056.88
12 day EMA8086.628066.988044.86
20 day EMA8048.468033.088016.71
35 day EMA7974.537961.577948.2
50 day EMA7898.057885.957873.6

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8114.98087.838053.74
12 day SMA8075.658066.758057.22
20 day SMA8061.338051.988040.61
35 day SMA7976.377963.527951.52
50 day SMA7909.87899.037886.2
100 day SMA7769.717764.17759.13
150 day SMA7689.67684.127678.44
200 day SMA7540.127532.417524.34
Back to top | Use Dark Theme