NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45

Daily Target 113573.99
Daily Target 213695.74
Daily Target 313831.71
Daily Target 413953.46
Daily Target 514089.43

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (-0.14%) 14533.04 14398.59 - 14586.48 0 times
Mon 18 May 2026 14432.03 (2.3%) 14153.39 14149.74 - 14488.74 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.52%) 14238.37 14110.42 - 14257.95 0 times
Thu 07 May 2026 14260.49 (1.23%) 14114.80 14106.90 - 14318.11 0 times
Wed 06 May 2026 14086.61 (0.02%) 14262.33 14086.61 - 14342.86 0 times
Mon 04 May 2026 14084.12 (-1.23%) 14049.22 14031.29 - 14282.68 0 times
Thu 30 April 2026 14258.82 (-3.77%) 14265.42 14149.15 - 14309.12 0 times
Mon 27 April 2026 14817.40 (-2.03%) 14756.18 14749.71 - 14955.99 0 times
Tue 21 April 2026 15123.70 (0.05%) 15128.21 15048.48 - 15198.30 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45

Weekly Target 113573.99
Weekly Target 213695.74
Weekly Target 313831.71
Weekly Target 413953.46
Weekly Target 514089.43

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (2.15%) 14153.39 14149.74 - 14586.48 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.51%) 14049.22 14031.29 - 14342.86 0 times
Thu 30 April 2026 14258.82 (-5.72%) 14756.18 14149.15 - 14955.99 0 times
Tue 21 April 2026 15123.70 (2.93%) 15068.98 15027.00 - 15552.64 0 times
Mon 13 April 2026 14693.34 (-0.22%) 14367.66 14361.73 - 14698.37 0 times
Wed 08 April 2026 14725.51 (4.26%) 14041.46 14041.46 - 14731.48 0 times
Wed 25 March 2026 14124.36 (-2.23%) 14342.46 14076.66 - 14397.53 0 times
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-4.35%) 14777.18 14216.23 - 14777.23 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45

Monthly Target 113573.99
Monthly Target 213695.74
Monthly Target 313831.71
Monthly Target 413953.46
Monthly Target 514089.43

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14190.92
12 day DMA 14391.83
20 day DMA 14398.95
35 day DMA 14623
50 day DMA 14833.45
100 day DMA 15104.55
150 day DMA 15375.91
200 day DMA 15173.14

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14158.5714329.0814287.93
12 day EMA14300.0414387.7514383.45
20 day EMA14417.4614480.5914487.87
35 day EMA14603.8514650.1514664.21
50 day EMA14791.271483114848.12

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14190.9214279.5214214.56
12 day SMA14391.8314464.8214490.99
20 day SMA14398.9514432.8214441.18
35 day SMA1462314662.3514675.68
50 day SMA14833.4514862.8614878.34
100 day SMA15104.5515112.7115132.79
150 day SMA15375.9115389.0915397.72
200 day SMA15173.1415173.1515169.85
Back to top | Use Dark Theme