Login or Join
HomepageNasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqInurance
Strong Daily Stock price targets for NasdaqInurance INSR are 13405.4 and 13652.21
| Daily Target 1 | 13357.75 |
| Daily Target 2 | 13453.04 |
| Daily Target 3 | 13604.56 |
| Daily Target 4 | 13699.85 |
| Daily Target 5 | 13851.37 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13548.33 (-2.08%) | 13756.08 | 13509.27 - 13756.08 | 0 times | Thu 25 April 2024 | 13835.83 (-1.34%) | 13829.41 | 13740.98 - 13859.75 | 0 times | Wed 24 April 2024 | 14024.13 (-0.15%) | 13944.87 | 13944.87 - 14031.04 | 0 times | Tue 23 April 2024 | 14045.49 (0.26%) | 14040.22 | 14033.65 - 14112.50 | 0 times | Mon 22 April 2024 | 14008.80 (0.65%) | 14001.47 | 13934.33 - 14094.50 | 0 times | Fri 19 April 2024 | 13918.39 (1.47%) | 13762.26 | 13745.72 - 13920.60 | 0 times | Thu 18 April 2024 | 13716.20 (0.98%) | 13681.30 | 13681.14 - 13771.82 | 0 times | Wed 17 April 2024 | 13582.48 (-0.49%) | 13659.47 | 13570.27 - 13690.56 | 0 times | Tue 16 April 2024 | 13649.65 (0.24%) | 13625.22 | 13571.76 - 13697.71 | 0 times | Mon 15 April 2024 | 13616.59 (-0.79%) | 13859.29 | 13611.56 - 13893.29 | 0 times | Fri 12 April 2024 | 13724.68 (-0.68%) | 13775.52 | 13688.61 - 13827.55 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 13227.19 and 13830.42
| Weekly Target 1 | 13120.14 |
| Weekly Target 2 | 13334.23 |
| Weekly Target 3 | 13723.366666667 |
| Weekly Target 4 | 13937.46 |
| Weekly Target 5 | 14326.6 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13548.33 (-2.66%) | 14001.47 | 13509.27 - 14112.50 | 0 times | Fri 19 April 2024 | 13918.39 (1.41%) | 13859.29 | 13570.27 - 13920.60 | 0 times | Fri 12 April 2024 | 13724.68 (-4.38%) | 14357.26 | 13688.61 - 14367.53 | 0 times | Fri 05 April 2024 | 14352.64 (-0.96%) | 14501.87 | 14110.63 - 14501.87 | 0 times | Thu 28 March 2024 | 14491.11 (2.62%) | 14165.22 | 14161.54 - 14508.70 | 0 times | Fri 22 March 2024 | 14121.36 (-0.97%) | 14223.38 | 14117.62 - 14319.49 | 0 times | Fri 15 March 2024 | 14259.17 (1.77%) | 13971.62 | 13952.52 - 14270.61 | 0 times | Fri 08 March 2024 | 14011.20 (1.06%) | 13843.98 | 13821.49 - 14109.79 | 0 times | Fri 01 March 2024 | 13863.58 (1.41%) | 13621.57 | 13610.16 - 14074.85 | 0 times | Fri 23 February 2024 | 13670.28 (-0.01%) | 13620.40 | 13458.00 - 13701.41 | 0 times | Fri 16 February 2024 | 13671.82 (2.33%) | 13417.06 | 13256.92 - 13810.21 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 13032.5 and 14025.1
| Monthly Target 1 | 12860.56 |
| Monthly Target 2 | 13204.44 |
| Monthly Target 3 | 13853.156666667 |
| Monthly Target 4 | 14197.04 |
| Monthly Target 5 | 14845.76 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13548.33 (-6.51%) | 14501.87 | 13509.27 - 14501.87 | 0 times | Thu 28 March 2024 | 14491.11 (3.87%) | 13915.08 | 13821.49 - 14508.70 | 0 times | Thu 29 February 2024 | 13951.53 (6.52%) | 12996.91 | 12813.56 - 14074.85 | 0 times | Wed 31 January 2024 | 13097.70 (3.93%) | 12575.89 | 12516.93 - 13278.87 | 0 times | Fri 29 December 2023 | 12602.52 (0.61%) | 12509.95 | 12366.67 - 12826.37 | 0 times | Thu 30 November 2023 | 12526.30 (4.76%) | 12310.73 | 12124.55 - 12607.11 | 0 times | Mon 30 October 2023 | 11956.86 (0.2%) | 11911.25 | 11612.39 - 12437.85 | 0 times | Fri 29 September 2023 | 11932.76 (-0.27%) | 12035.02 | 11774.14 - 12422.68 | 0 times | Thu 31 August 2023 | 11965.53 (0.36%) | 11907.77 | 11629.15 - 12290.90 | 0 times | Mon 31 July 2023 | 11922.78 (2.78%) | 11555.66 | 11345.67 - 12314.46 | 0 times | Fri 30 June 2023 | 11600.51 (6.57%) | 10889.97 | 10828.72 - 11678.31 | 0 times |
Indicator Analysis of NasdaqInurance
Please login to view indicator analysis. or View indicator analysis of NasdaqInurance INSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 13892.52 |
| 12 day DMA | 13790.73 |
| 20 day DMA | 13963.48 |
| 35 day DMA | 14070.61 |
| 50 day DMA | 13990.58 |
| 100 day DMA | 13420.08 |
| 150 day DMA | 13007.55 |
| 200 day DMA | 12739.15 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13792.54 | 13914.62 | 13954.01 |
| 12 day EMA | 13862.99 | 13920.18 | 13935.51 |
| 20 day EMA | 13915.32 | 13953.93 | 13966.36 |
| 35 day EMA | 13913.58 | 13935.08 | 13940.92 |
| 50 day EMA | 13928.82 | 13944.34 | 13948.77 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13892.52 | 13966.53 | 13942.6 |
| 12 day SMA | 13790.73 | 13828.98 | 13847.37 |
| 20 day SMA | 13963.48 | 14010.62 | 14040.91 |
| 35 day SMA | 14070.61 | 14084.45 | 14090.66 |
| 50 day SMA | 13990.58 | 13989.86 | 13979.76 |
| 100 day SMA | 13420.08 | 13410.46 | 13398.35 |
| 150 day SMA | 13007.55 | 12998.04 | 12985.65 |
| 200 day SMA | 12739.15 | 12729.14 | 12717.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.