NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong Daily Stock price targets for NasdaqIndustrial INDS are 12204.81 and 12305.61

Daily Target 112128.53
Daily Target 212180.28
Daily Target 312229.326666667
Daily Target 412281.08
Daily Target 512330.13

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 16 March 2026 12232.04 (0.57%) 12202.04 12177.57 - 12278.37 0 times
Thu 12 March 2026 12163.19 (-1.6%) 12218.08 12158.70 - 12279.63 0 times
Tue 10 March 2026 12361.55 (-0.28%) 12394.61 12345.50 - 12471.76 0 times
Mon 09 March 2026 12396.34 (-1.02%) 12270.13 12104.79 - 12416.44 0 times
Thu 05 March 2026 12523.53 (-0.35%) 12498.22 12425.69 - 12591.32 0 times
Wed 04 March 2026 12567.27 (1.59%) 12468.89 12407.66 - 12599.65 0 times
Tue 03 March 2026 12370.12 (-0.76%) 12258.60 12149.13 - 12407.88 0 times
Mon 02 March 2026 12465.14 (-0.27%) 12303.77 12303.77 - 12495.31 0 times
Fri 27 February 2026 12498.81 (0.47%) 12382.25 12341.04 - 12506.47 0 times
Wed 25 February 2026 12440.82 (0.68%) 12431.90 12374.02 - 12445.25 0 times
Tue 24 February 2026 12356.85 (1.55%) 12175.50 12156.08 - 12365.59 0 times

Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12204.81 and 12305.61

Weekly Target 112128.53
Weekly Target 212180.28
Weekly Target 312229.326666667
Weekly Target 412281.08
Weekly Target 512330.13

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 16 March 2026 12232.04 (0.57%) 12202.04 12177.57 - 12278.37 0 times
Thu 12 March 2026 12163.19 (-2.88%) 12270.13 12104.79 - 12471.76 0 times
Thu 05 March 2026 12523.53 (0.2%) 12303.77 12149.13 - 12599.65 0 times
Fri 27 February 2026 12498.81 (2.09%) 12252.48 12081.15 - 12506.47 0 times
Thu 19 February 2026 12242.36 (-0.17%) 12244.49 12101.46 - 12362.21 0 times
Fri 13 February 2026 12263.53 (-4.15%) 12319.38 12141.99 - 12437.34 0 times
Mon 02 February 2026 12794.07 (-0.9%) 12677.03 12641.48 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.31%) 12935.66 12792.95 - 12941.89 0 times
Tue 20 January 2026 12618.72 (-0.48%) 12930.39 12589.92 - 13059.43 0 times
Wed 07 January 2026 12678.99 (0.31%) 12508.14 12504.59 - 12793.49 0 times
Mon 29 December 2025 12639.59 (-0.7%) 12650.23 12630.71 - 12687.04 0 times

weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 11920.99 and 12415.85

Monthly Target 111817.3
Monthly Target 212024.67
Monthly Target 312312.16
Monthly Target 412519.53
Monthly Target 512807.02

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 16 March 2026 12232.04 (-2.13%) 12303.77 12104.79 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times
Fri 29 August 2025 12361.17 (0.02%) 11942.89 11883.75 - 12515.03 0 times
Mon 28 July 2025 12358.17 (2.03%) 12093.75 12011.41 - 12407.07 0 times
Mon 30 June 2025 12112.27 (1.1%) 11836.53 11731.11 - 12172.73 0 times
Tue 27 May 2025 11980.98 (10.19%) 11057.73 10942.02 - 11986.21 0 times

monthly chart NasdaqIndustrial

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12335.33
12 day DMA 12378.68
20 day DMA 12423.02
35 day DMA 12483.9
50 day DMA 12546.73
100 day DMA 12164.86
150 day DMA 11623.17
200 day DMA 11223.41

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12301.1812335.7412422
12 day EMA12368.8212393.6812435.57
20 day EMA12413.0612432.1112460.41
35 day EMA12459.112472.4712490.68
50 day EMA12511.5812522.9812537.66

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12335.3312402.3812443.76
12 day SMA12378.6812379.5412389.01
20 day SMA12423.0212442.3512484.5
35 day SMA12483.912480.9712486.07
50 day SMA12546.7312552.112553.72
100 day SMA12164.8612166.6212168.64
150 day SMA11623.1711608.1611594.95
200 day SMA11223.4111211.6711200.53
Back to top | Use Dark Theme