NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong Daily Stock price targets for NasdaqIndustrial INDS are 12528.04 and 12633.96

Daily Target 112450.69
Daily Target 212499.46
Daily Target 312556.613333333
Daily Target 412605.38
Daily Target 512662.53

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 14 September 2026 12548.22 (-0.32%) 12524.44 12507.85 - 12613.77 0 times
Fri 11 September 2026 12588.80 (1.05%) 12537.64 12530.39 - 12604.63 0 times
Thu 10 September 2026 12457.77 (-0.52%) 12436.05 12411.95 - 12534.38 0 times
Wed 09 September 2026 12523.13 (-1.26%) 12581.86 12500.95 - 12596.86 0 times
Tue 08 September 2026 12682.75 (-1.67%) 12680.32 12633.20 - 12713.60 0 times
Thu 03 September 2026 12898.47 (1.74%) 12831.74 12825.46 - 12951.25 0 times
Tue 01 September 2026 12677.66 (-1.31%) 12697.36 12648.92 - 12755.99 0 times
Mon 31 August 2026 12845.36 (-0.3%) 12821.71 12797.63 - 12880.31 0 times
Fri 28 August 2026 12884.14 (0.87%) 12833.00 12804.24 - 12936.28 0 times
Thu 27 August 2026 12772.50 (-0.68%) 12799.64 12750.31 - 12817.34 0 times
Wed 26 August 2026 12859.95 (-0.48%) 12883.29 12822.72 - 12919.83 0 times

Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12528.04 and 12633.96

Weekly Target 112450.69
Weekly Target 212499.46
Weekly Target 312556.613333333
Weekly Target 412605.38
Weekly Target 512662.53

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 14 September 2026 12548.22 (-0.32%) 12524.44 12507.85 - 12613.77 0 times
Fri 11 September 2026 12588.80 (-2.4%) 12680.32 12411.95 - 12713.60 0 times
Thu 03 September 2026 12898.47 (0.11%) 12821.71 12648.92 - 12951.25 0 times
Fri 28 August 2026 12884.14 (-0.22%) 12927.55 12750.31 - 12985.26 0 times
Fri 21 August 2026 12912.88 (-0.93%) 13006.24 12810.53 - 13016.49 0 times
Fri 14 August 2026 13034.51 (0.08%) 13024.12 12933.63 - 13113.23 0 times
Mon 03 August 2026 13023.69 (6.01%) 12935.38 12929.64 - 13054.59 0 times
Thu 30 July 2026 12285.83 (-2.88%) 12215.98 12176.32 - 12339.11 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times

weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 12210.44 and 12749.74

Monthly Target 112097.84
Monthly Target 212323.03
Monthly Target 312637.14
Monthly Target 412862.33
Monthly Target 513176.44

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 14 September 2026 12548.22 (-2.31%) 12697.36 12411.95 - 12951.25 0 times
Mon 31 August 2026 12845.36 (4.55%) 12935.38 12750.31 - 13113.23 0 times
Thu 30 July 2026 12285.83 (-4.33%) 12863.74 12176.32 - 12904.04 0 times
Mon 29 June 2026 12842.50 (-2.96%) 13106.28 12518.54 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.85%) 13193.80 13105.41 - 13410.82 0 times
Thu 30 April 2026 13122.40 (9.67%) 12264.79 12151.69 - 13150.23 0 times
Tue 31 March 2026 11965.34 (-4.27%) 12303.77 11629.69 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times

monthly chart NasdaqIndustrial

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12560.13
12 day DMA 12721.7
20 day DMA 12830.15
35 day DMA 12856.61
50 day DMA 12749.62
100 day DMA 12651.67
150 day DMA 12361.58
200 day DMA 11871.87

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12587.7312607.4812616.82
12 day EMA12683.4812708.0612729.74
20 day EMA12730.6712749.8712766.82
35 day EMA12739.0412750.2712759.78
50 day EMA12707.1612713.6412718.73

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12560.1312630.1812647.96
12 day SMA12721.712754.8912781.89
20 day SMA12830.1512817.0312797.81
35 day SMA12856.6112877.7912894.76
50 day SMA12749.6212746.5812745.28
100 day SMA12651.6712650.312648.65
150 day SMA12361.5812358.312353.26
200 day SMA11871.8711859.4711846.54
Back to top | Use Dark Theme