IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.73 and 15.41

Daily Target 112.4
Daily Target 213.38
Daily Target 314.08
Daily Target 415.06
Daily Target 515.76

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 20 February 2026 14.36 (6.69%) 13.46 13.10 - 14.78 0 times
Thu 19 February 2026 13.46 (10.15%) 12.22 9.73 - 13.68 0 times
Wed 18 February 2026 12.22 (-3.55%) 12.67 11.35 - 12.77 0 times
Tue 17 February 2026 12.67 (-4.95%) 13.33 11.63 - 13.48 0 times
Mon 16 February 2026 13.33 (0.3%) 13.29 13.24 - 13.83 0 times
Fri 13 February 2026 13.29 (13.3%) 11.73 10.96 - 13.58 0 times
Thu 12 February 2026 11.73 (1.56%) 11.55 10.85 - 12.11 0 times
Wed 11 February 2026 11.55 (-1.03%) 11.67 10.56 - 11.71 0 times
Tue 10 February 2026 11.67 (-4.27%) 12.19 10.36 - 12.19 0 times
Mon 09 February 2026 12.19 (2.09%) 11.94 10.67 - 12.28 0 times
Fri 06 February 2026 11.94 (-1.89%) 12.17 11.16 - 12.35 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.05 and 17.1

Weekly Target 17.91
Weekly Target 211.13
Weekly Target 312.956666666667
Weekly Target 416.18
Weekly Target 518.01

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times
Fri 06 February 2026 11.94 (-12.4%) 13.63 10.94 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times
Fri 23 January 2026 14.19 (24.8%) 11.37 10.39 - 14.43 0 times
Fri 16 January 2026 11.37 (4.03%) 10.93 10.52 - 11.95 0 times
Fri 09 January 2026 10.93 (15.66%) 9.45 9.29 - 11.04 0 times
Fri 02 January 2026 9.45 (3.28%) 9.15 8.72 - 9.99 0 times
Fri 26 December 2025 9.15 (-3.89%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-12.74%) 10.11 9.44 - 10.84 0 times
Wed 10 December 2025 10.91 (5.72%) 10.32 10.14 - 11.88 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.05 and 18.43

Monthly Target 17.02
Monthly Target 210.69
Monthly Target 313.4
Monthly Target 417.07
Monthly Target 519.78

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 20 February 2026 14.36 (5.36%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.21
12 day DMA 12.55
20 day DMA 12.98
35 day DMA 12.34
50 day DMA 11.57
100 day DMA 11.54
150 day DMA 11.46
200 day DMA 12.45

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3512.8412.53
12 day EMA12.9412.6812.54
20 day EMA12.7312.5612.47
35 day EMA12.1912.0611.98
50 day EMA11.6911.5811.5

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2112.9912.65
12 day SMA12.5512.3712.33
20 day SMA12.9812.9812.97
35 day SMA12.3412.1912.08
50 day SMA11.5711.5111.44
100 day SMA11.5411.511.47
150 day SMA11.4611.4411.43
200 day SMA12.4512.4712.49
Back to top | Use Dark Theme