IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 18.11 and 19.7

Daily Target 116.82
Daily Target 217.8
Daily Target 318.406666666667
Daily Target 419.39
Daily Target 520

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (0.97%) 18.61 17.42 - 19.01 0 times
Thu 14 May 2026 18.61 (-4.22%) 19.43 18.39 - 19.43 0 times
Wed 13 May 2026 19.43 (0.78%) 19.28 18.36 - 20.13 0 times
Tue 12 May 2026 19.28 (3.94%) 18.55 17.63 - 19.46 0 times
Mon 11 May 2026 18.55 (10.15%) 16.84 16.84 - 18.97 0 times
Fri 08 May 2026 16.84 (1.32%) 16.62 16.16 - 17.43 0 times
Thu 07 May 2026 16.62 (-0.36%) 16.68 15.17 - 17.20 0 times
Wed 06 May 2026 16.68 (-6.87%) 17.91 16.58 - 18.08 0 times
Tue 05 May 2026 17.91 (-2.13%) 18.30 17.71 - 18.84 0 times
Mon 04 May 2026 18.30 (-0.87%) 18.46 16.75 - 18.88 0 times
Thu 30 April 2026 18.46 (5.85%) 17.44 17.19 - 19.48 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 17.82 and 21.11

Weekly Target 115.3
Weekly Target 217.04
Weekly Target 318.586666666667
Weekly Target 420.33
Weekly Target 521.88

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 25.01 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 16.98 and 21.94

Monthly Target 113.07
Monthly Target 215.93
Monthly Target 318.03
Monthly Target 420.89
Monthly Target 522.99

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (1.79%) 18.46 15.17 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.08
20 day DMA 18.17
35 day DMA 20.26
50 day DMA 19.63
100 day DMA 15.54
150 day DMA 14.19
200 day DMA 13.48

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.618.59
12 day EMA18.4618.418.36
20 day EMA18.618.5818.58
35 day EMA18.618.5918.59
50 day EMA18.991919.02

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.5418.14
12 day SMA18.0818.0118
20 day SMA18.1718.1418.14
35 day SMA20.2620.3720.38
50 day SMA19.6319.519.38
100 day SMA15.5415.4615.38
150 day SMA14.1914.1314.08
200 day SMA13.4813.4513.42
Back to top | Use Dark Theme