Login or Join
HomepageDynamicSml ILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Sml ILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DynamicSml
Strong Daily Stock price targets for DynamicSml ILK are 5218.32 and 5249.82
| Daily Target 1 | 5211.79 |
| Daily Target 2 | 5224.85 |
| Daily Target 3 | 5243.29 |
| Daily Target 4 | 5256.35 |
| Daily Target 5 | 5274.79 |
Daily price and volume Dynamic Sml
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 5237.91 (-0.03%) | 5243.17 | 5230.23 - 5261.73 | 0 times | Tue 26 December 2017 | 5239.42 (0.31%) | 5230.09 | 5218.78 - 5250.39 | 0 times | Fri 22 December 2017 | 5222.97 (-0.33%) | 5245.01 | 5220.30 - 5245.01 | 0 times | Thu 21 December 2017 | 5240.10 (0.2%) | 5244.94 | 5229.67 - 5254.78 | 0 times | Wed 20 December 2017 | 5229.74 (0.55%) | 5226.92 | 5198.72 - 5240.76 | 0 times | Tue 19 December 2017 | 5201.26 (-0.66%) | 5244.51 | 5191.71 - 5246.86 | 0 times | Mon 18 December 2017 | 5235.71 (1.37%) | 5197.59 | 5197.59 - 5239.67 | 0 times | Fri 15 December 2017 | 5164.96 (1.54%) | 5097.52 | 5097.37 - 5184.92 | 0 times | Thu 14 December 2017 | 5086.72 (-0.76%) | 5124.55 | 5079.77 - 5149.11 | 0 times | Wed 13 December 2017 | 5125.75 (0.71%) | 5092.78 | 5092.78 - 5149.09 | 0 times | Tue 12 December 2017 | 5089.40 (-0.86%) | 5139.42 | 5086.94 - 5141.22 | 0 times |
Weekly price and charts DynamicSml
Strong weekly Stock price targets for DynamicSml ILK are 5228.35 and 5271.3
| Weekly Target 1 | 5196.52 |
| Weekly Target 2 | 5217.22 |
| Weekly Target 3 | 5239.4733333333 |
| Weekly Target 4 | 5260.17 |
| Weekly Target 5 | 5282.42 |
Weekly price and volumes for Dynamic Sml
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 5237.91 (0.29%) | 5230.09 | 5218.78 - 5261.73 | 0 times | Fri 22 December 2017 | 5222.97 (1.12%) | 5197.59 | 5191.71 - 5254.78 | 0 times | Fri 15 December 2017 | 5164.96 (0.61%) | 5143.20 | 5079.77 - 5184.92 | 0 times | Fri 08 December 2017 | 5133.58 (-0.53%) | 5211.89 | 5095.39 - 5227.60 | 0 times | Fri 01 December 2017 | 5160.73 (-0.06%) | 5165.15 | 5038.20 - 5214.10 | 0 times | Fri 24 November 2017 | 5164.03 (2.4%) | 5048.66 | 5040.12 - 5180.72 | 0 times | Fri 17 November 2017 | 5042.89 (1.15%) | 4950.95 | 4912.33 - 5064.19 | 0 times | Fri 10 November 2017 | 4985.51 (-1.25%) | 5049.56 | 4957.74 - 5087.89 | 0 times | Fri 03 November 2017 | 5048.85 (-0.67%) | 5068.49 | 4988.97 - 5124.08 | 0 times | Fri 27 October 2017 | 5082.75 (0.38%) | 5082.36 | 4986.93 - 5086.26 | 0 times | Fri 20 October 2017 | 5063.49 (0.66%) | 5045.27 | 4981.75 - 5073.95 | 0 times |
Monthly price and charts DynamicSml
Strong monthly Stock price targets for DynamicSml ILK are 5138.06 and 5361.59
| Monthly Target 1 | 4955.75 |
| Monthly Target 2 | 5096.83 |
| Monthly Target 3 | 5179.28 |
| Monthly Target 4 | 5320.36 |
| Monthly Target 5 | 5402.81 |
Monthly price and volumes Dynamic Sml
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 5237.91 (0.74%) | 5191.29 | 5038.20 - 5261.73 | 0 times | Thu 30 November 2017 | 5199.30 (2.11%) | 5124.08 | 4912.33 - 5214.10 | 0 times | Tue 31 October 2017 | 5091.94 (2.8%) | 4968.36 | 4957.93 - 5103.05 | 0 times | Fri 29 September 2017 | 4953.04 (5.29%) | 4714.39 | 4673.01 - 4956.03 | 0 times | Thu 31 August 2017 | 4703.98 (-2.23%) | 4838.61 | 4583.87 - 4857.04 | 0 times | Mon 31 July 2017 | 4811.51 (3.45%) | 4668.23 | 4581.17 - 4893.27 | 0 times | Fri 30 June 2017 | 4651.04 (0.82%) | 4618.33 | 4576.96 - 4765.77 | 0 times | Wed 31 May 2017 | 4613.13 (0.17%) | 4617.94 | 4497.90 - 4680.34 | 0 times | Fri 28 April 2017 | 4605.25 (3.55%) | 4493.71 | 4375.92 - 4676.88 | 0 times | Fri 30 December 2016 | 4447.31 (-0.72%) | 4481.89 | 4393.02 - 4592.33 | 0 times | Wed 30 November 2016 | 4479.75 (8.95%) | 4123.48 | 3987.94 - 4554.33 | 0 times |
Indicator Analysis of DynamicSml
Please login to view indicator analysis. or View indicator analysis of DynamicSml ILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Sml ILK
DMA (daily moving average) of Dynamic Sml ILK
| DMA period | DMA value |
| 5 day DMA | 5234.03 |
| 12 day DMA | 5183.95 |
| 20 day DMA | 5167.34 |
| 35 day DMA | 5120.23 |
| 50 day DMA | 5099.13 |
| 100 day DMA | 4951.36 |
| 150 day DMA | 4867.55 |
| 200 day DMA | 4783.9 |
EMA (exponential moving average) of Dynamic Sml ILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.59 | 5222.43 | 5213.93 |
| 12 day EMA | 5198.07 | 5190.83 | 5182 |
| 20 day EMA | 5173.2 | 5166.39 | 5158.71 |
| 35 day EMA | 5138.01 | 5132.13 | 5125.81 |
| 50 day EMA | 5106.97 | 5101.63 | 5096.01 |
SMA (simple moving average) of Dynamic Sml ILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5234.03 | 5226.7 | 5225.96 |
| 12 day SMA | 5183.95 | 5175.26 | 5166.16 |
| 20 day SMA | 5167.34 | 5164.64 | 5158.87 |
| 35 day SMA | 5120.23 | 5115.35 | 5109.9 |
| 50 day SMA | 5099.13 | 5095.03 | 5090.86 |
| 100 day SMA | 4951.36 | 4946.82 | 4942.33 |
| 150 day SMA | 4867.55 | 4863.36 | 4859.08 |
| 200 day SMA | 4783.9 | 4780.35 | 4776.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.