SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3660.81 and 3721.04

Daily Target 13614.84
Daily Target 23646.55
Daily Target 33675.0733333333
Daily Target 43706.78
Daily Target 53735.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (0.28%) 3668.57 3643.37 - 3703.60 1.0617 times
Fri 02 October 2026 3668.01 (0.96%) 3667.96 3662.92 - 3688.72 0.9643 times
Thu 01 October 2026 3633.16 (1.03%) 3596.33 3577.43 - 3639.19 1.0354 times
Wed 30 September 2026 3595.97 (-0.62%) 3623.39 3595.97 - 3623.39 1.0304 times
Tue 29 September 2026 3618.47 (-0.1%) 3624.40 3598.03 - 3633.59 0.9284 times
Mon 28 September 2026 3622.00 (-0.73%) 3635.94 3604.82 - 3635.94 1.0065 times
Fri 25 September 2026 3648.57 (0.3%) 3639.68 3627.85 - 3658.45 0.8899 times
Thu 24 September 2026 3637.83 (-0.41%) 3638.63 3620.47 - 3650.75 0.9985 times
Wed 23 September 2026 3652.74 (-0.61%) 3666.98 3651.46 - 3681.99 1.0108 times
Tue 22 September 2026 3675.10 (0.29%) 3685.68 3663.78 - 3688.61 1.0741 times
Mon 21 September 2026 3664.45 (0.38%) 3673.84 3653.79 - 3673.84 0.9197 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3660.81 and 3721.04

Weekly Target 13614.84
Weekly Target 23646.55
Weekly Target 33675.0733333333
Weekly Target 43706.78
Weekly Target 53735.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (0.28%) 3668.57 3643.37 - 3703.60 0.2458 times
Fri 02 October 2026 3668.01 (0.53%) 3635.94 3577.43 - 3688.72 1.1494 times
Fri 25 September 2026 3648.57 (-0.06%) 3673.84 3620.47 - 3688.61 1.1328 times
Fri 18 September 2026 3650.73 (-1.71%) 3696.91 3609.90 - 3698.12 1.3531 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.8002 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 1.044 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 0.9752 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.0663 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.0076 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.2256 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.1928 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3627.84 and 3754.01

Monthly Target 13526.92
Monthly Target 23602.59
Monthly Target 33653.0933333333
Monthly Target 43728.76
Monthly Target 53779.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3678.25 (2.29%) 3596.33 3577.43 - 3703.60 0.1669 times
Wed 30 September 2026 3595.97 (-4.37%) 3751.56 3595.97 - 3794.66 1.1204 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0678 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.136 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2683 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.1161 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9573 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0235 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1739 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9698 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8878 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3638.77
12 day DMA 3645.44
20 day DMA 3663.21
35 day DMA 3724.06
50 day DMA 3758.48
100 day DMA 3751.58
150 day DMA 3675.86
200 day DMA 3622.62

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3652.513639.643625.45
12 day EMA3653.983649.573646.22
20 day EMA3671.923671.253671.59
35 day EMA37073708.693711.08
50 day EMA3748.73751.573754.98

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.773627.523623.63
12 day SMA3645.443644.053641.76
20 day SMA3663.213668.553674.14
35 day SMA3724.063731.173738.21
50 day SMA3758.483760.593762.91
100 day SMA3751.583751.83751.94
150 day SMA3675.863675.193674.36
200 day SMA3622.623621.213619.68
Back to top | Use Dark Theme