SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3781.92 and 3807.09

Daily Target 13775.97
Daily Target 23787.87
Daily Target 33801.14
Daily Target 43813.04
Daily Target 53826.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 3799.77 (-0.04%) 3808.88 3789.24 - 3814.41 0.9997 times
Mon 24 August 2026 3801.30 (-0.76%) 3828.21 3791.81 - 3828.21 0.9366 times
Fri 21 August 2026 3830.40 (0.51%) 3823.32 3814.53 - 3838.23 0.9547 times
Thu 20 August 2026 3810.89 (-0.86%) 3832.74 3810.83 - 3843.80 0.9632 times
Wed 19 August 2026 3843.99 (-0.28%) 3883.19 3839.09 - 3886.11 1.2815 times
Tue 18 August 2026 3854.62 (-1.6%) 3906.95 3854.41 - 3906.95 1.0563 times
Mon 17 August 2026 3917.11 (-0.25%) 3922.99 3911.86 - 3925.89 0.9534 times
Fri 14 August 2026 3926.98 (0.32%) 3915.47 3910.45 - 3928.88 0.8312 times
Thu 13 August 2026 3914.43 (0.4%) 3912.06 3899.15 - 3918.34 1.0026 times
Wed 12 August 2026 3898.99 (0.43%) 3902.81 3883.19 - 3907.82 1.0208 times
Tue 11 August 2026 3882.39 (0.28%) 3875.90 3875.90 - 3902.17 1.0074 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3775.02 and 3813.99

Weekly Target 13766.77
Weekly Target 23783.27
Weekly Target 33805.74
Weekly Target 43822.24
Weekly Target 53844.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 3799.77 (-0.8%) 3828.21 3789.24 - 3828.21 0.4391 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.1811 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.1161 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.3576 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.3212 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2534 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.3709 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.3172 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.5085 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 1.135 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.6961 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3781.8 and 3946.86

Monthly Target 13665.76
Monthly Target 23732.77
Monthly Target 33830.8233333333
Monthly Target 43897.83
Monthly Target 53995.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 3799.77 (1.09%) 3763.82 3763.82 - 3928.88 0.8529 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.1131 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2427 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0936 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9381 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0029 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1503 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9502 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8699 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7863 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0111 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3817.27
12 day DMA 3862.7
20 day DMA 3842.29
35 day DMA 3816.11
50 day DMA 3811.57
100 day DMA 3723.02
150 day DMA 3644.33
200 day DMA 3560.62

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.443830.773845.51
12 day EMA3838.83845.893854
20 day EMA3836.443840.33844.4
35 day EMA3824.63826.063827.52
50 day EMA3803.973804.143804.26

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3817.273828.243851.4
12 day SMA3862.73869.853872.61
20 day SMA3842.293842.223841.95
35 day SMA3816.113816.23816.72
50 day SMA3811.573809.093807.72
100 day SMA3723.023718.793713.61
150 day SMA3644.333642.163639.97
200 day SMA3560.623557.753555.04
Back to top | Use Dark Theme