Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3308.51 and 3338.47
| Daily Target 1 | 3285.24 |
| Daily Target 2 | 3301.81 |
| Daily Target 3 | 3315.2 |
| Daily Target 4 | 3331.77 |
| Daily Target 5 | 3345.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3318.38 (0.46%) | 3298.63 | 3298.63 - 3328.59 | 0.9473 times | Wed 03 December 2025 | 3303.23 (0.73%) | 3279.32 | 3276.85 - 3305.80 | 1.0192 times | Tue 02 December 2025 | 3279.41 (-0.35%) | 3305.68 | 3279.16 - 3305.95 | 0.9659 times | Mon 01 December 2025 | 3290.77 (-0.54%) | 3292.86 | 3281.12 - 3315.47 | 1.0119 times | Fri 28 November 2025 | 3308.49 (0.45%) | 3299.96 | 3296.79 - 3314.90 | 0.4706 times | Wed 26 November 2025 | 3293.59 (0.61%) | 3271.11 | 3271.11 - 3316.72 | 0.9332 times | Tue 25 November 2025 | 3273.71 (1.85%) | 3216.30 | 3216.30 - 3278.37 | 1.0454 times | Mon 24 November 2025 | 3214.40 (0.97%) | 3184.81 | 3181.50 - 3223.87 | 1.2682 times | Fri 21 November 2025 | 3183.40 (2.36%) | 3120.32 | 3118.52 - 3201.23 | 1.1848 times | Thu 20 November 2025 | 3109.89 (-1.58%) | 3196.06 | 3107.41 - 3212.93 | 1.1536 times | Wed 19 November 2025 | 3159.72 (0.12%) | 3158.46 | 3144.84 - 3179.20 | 0.9879 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3297.62 and 3349.36
| Weekly Target 1 | 3256.2 |
| Weekly Target 2 | 3287.29 |
| Weekly Target 3 | 3307.94 |
| Weekly Target 4 | 3339.03 |
| Weekly Target 5 | 3359.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3318.38 (0.3%) | 3292.86 | 3276.85 - 3328.59 | 0.8389 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7907 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.1501 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.0658 times | Fri 07 November 2025 | 3242.98 (-0.1%) | 3202.99 | 3183.43 - 3257.30 | 1.0931 times | Fri 31 October 2025 | 3246.26 (0%) | 3229.61 | 3219.88 - 3252.61 | 0.2684 times | Fri 31 October 2025 | 3246.26 (-1.59%) | 3324.15 | 3219.88 - 3327.22 | 1.2365 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.111 times | Fri 17 October 2025 | 3223.89 (1.96%) | 3185.85 | 3185.85 - 3288.42 | 1.2534 times | Fri 10 October 2025 | 3161.88 (-3.86%) | 3307.40 | 3160.74 - 3310.23 | 1.1921 times | Fri 03 October 2025 | 3288.93 (0.65%) | 3283.12 | 3234.51 - 3307.63 | 0.9539 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3297.62 and 3349.36
| Monthly Target 1 | 3256.2 |
| Monthly Target 2 | 3287.29 |
| Monthly Target 3 | 3307.94 |
| Monthly Target 4 | 3339.03 |
| Monthly Target 5 | 3359.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3318.38 (0.3%) | 3292.86 | 3276.85 - 3328.59 | 0.1917 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.937 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.2662 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1808 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0959 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0526 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0402 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.2588 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0742 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.9027 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.8557 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3300.06 |
| 12 day DMA | 3240.92 |
| 20 day DMA | 3235.27 |
| 35 day DMA | 3243.3 |
| 50 day DMA | 3246.98 |
| 100 day DMA | 3231.49 |
| 150 day DMA | 3167.49 |
| 200 day DMA | 3114.66 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3295.43 | 3283.96 | 3274.33 |
| 12 day EMA | 3265.92 | 3256.39 | 3247.88 |
| 20 day EMA | 3253.43 | 3246.6 | 3240.64 |
| 35 day EMA | 3249.41 | 3245.35 | 3241.94 |
| 50 day EMA | 3255.31 | 3252.74 | 3250.68 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.06 | 3295.1 | 3289.19 |
| 12 day SMA | 3240.92 | 3226.57 | 3218.38 |
| 20 day SMA | 3235.27 | 3231.2 | 3226.78 |
| 35 day SMA | 3243.3 | 3241.49 | 3240.07 |
| 50 day SMA | 3246.98 | 3246.19 | 3245.75 |
| 100 day SMA | 3231.49 | 3230.3 | 3229.1 |
| 150 day SMA | 3167.49 | 3164.41 | 3161.34 |
| 200 day SMA | 3114.66 | 3114.3 | 3113.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.