Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2974.71 and 2993.98
| Daily Target 1 | 2961.47 |
| Daily Target 2 | 2968.67 |
| Daily Target 3 | 2980.74 |
| Daily Target 4 | 2987.94 |
| Daily Target 5 | 3000.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2975.87 (0.2%) | 2973.54 | 2973.54 - 2992.81 | 1.2102 times | Mon 06 May 2024 | 2970.04 (1.4%) | 2947.03 | 2947.03 - 2970.62 | 0.9643 times | Fri 03 May 2024 | 2929.04 (0.98%) | 2935.09 | 2919.18 - 2952.13 | 0.9835 times | Thu 02 May 2024 | 2900.70 (1.27%) | 2885.41 | 2860.83 - 2905.04 | 1.066 times | Wed 01 May 2024 | 2864.35 (0.11%) | 2858.60 | 2852.27 - 2910.33 | 1.2026 times | Tue 30 April 2024 | 2861.11 (-1.76%) | 2898.09 | 2861.10 - 2903.28 | 1.0365 times | Mon 29 April 2024 | 2912.22 (0.59%) | 2903.58 | 2901.84 - 2918.40 | 0.8748 times | Fri 26 April 2024 | 2895.24 (0.29%) | 2887.14 | 2882.55 - 2908.01 | 0.8458 times | Thu 25 April 2024 | 2886.89 (-0.48%) | 2883.61 | 2855.31 - 2894.05 | 0.9379 times | Wed 24 April 2024 | 2900.88 (0.05%) | 2895.09 | 2881.11 - 2912.42 | 0.8784 times | Tue 23 April 2024 | 2899.42 (1.27%) | 2868.71 | 2866.97 - 2908.34 | 0.8753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2961.45 and 3007.23
| Weekly Target 1 | 2926.12 |
| Weekly Target 2 | 2951 |
| Weekly Target 3 | 2971.9033333333 |
| Weekly Target 4 | 2996.78 |
| Weekly Target 5 | 3017.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2975.87 (1.6%) | 2947.03 | 2947.03 - 2992.81 | 0.4898 times | Fri 03 May 2024 | 2929.04 (1.17%) | 2903.58 | 2852.27 - 2952.13 | 1.1631 times | Fri 26 April 2024 | 2895.24 (2.06%) | 2844.64 | 2833.91 - 2912.42 | 0.9829 times | Fri 19 April 2024 | 2836.88 (-2.17%) | 2914.27 | 2818.01 - 2930.64 | 0.9426 times | Fri 12 April 2024 | 2899.72 (-2.99%) | 2997.36 | 2891.39 - 3015.64 | 0.923 times | Fri 05 April 2024 | 2989.16 (-1.88%) | 3046.62 | 2958.47 - 3046.98 | 0.9733 times | Thu 28 March 2024 | 3046.36 (1.84%) | 2992.92 | 2985.16 - 3056.49 | 0.7973 times | Fri 22 March 2024 | 2991.26 (2.31%) | 2927.11 | 2913.06 - 3018.65 | 0.994 times | Fri 15 March 2024 | 2923.76 (-0.97%) | 2944.68 | 2907.06 - 2973.92 | 1.4415 times | Fri 08 March 2024 | 2952.39 (1.43%) | 2925.41 | 2909.70 - 2994.56 | 1.2925 times | Fri 01 March 2024 | 2910.66 (1.84%) | 2855.96 | 2847.27 - 2911.60 | 1.2502 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2914.07 and 3054.61
| Monthly Target 1 | 2799.78 |
| Monthly Target 2 | 2887.82 |
| Monthly Target 3 | 2940.3166666667 |
| Monthly Target 4 | 3028.36 |
| Monthly Target 5 | 3080.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2975.87 (4.01%) | 2858.60 | 2852.27 - 2992.81 | 0.297 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 1.0331 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.1665 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.218 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.1479 times | Fri 29 December 2023 | 2781.54 (8.5%) | 2559.86 | 2555.68 - 2817.96 | 1.0898 times | Thu 30 November 2023 | 2563.62 (9.32%) | 2398.73 | 2398.73 - 2574.39 | 0.9568 times | Mon 30 October 2023 | 2345.08 (-6.28%) | 2497.55 | 2322.38 - 2528.33 | 0.8748 times | Fri 29 September 2023 | 2502.12 (-5.42%) | 2659.56 | 2467.67 - 2675.01 | 1.0248 times | Thu 31 August 2023 | 2645.47 (-3.04%) | 2718.01 | 2551.38 - 2726.02 | 1.1915 times | Mon 31 July 2023 | 2728.44 (4.05%) | 2619.52 | 2554.96 - 2743.01 | 0.94 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 2928 |
| 12 day DMA | 2904.89 |
| 20 day DMA | 2893.4 |
| 35 day DMA | 2937.62 |
| 50 day DMA | 2933.79 |
| 100 day DMA | 2851.84 |
| 150 day DMA | 2735.65 |
| 200 day DMA | 2708.81 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.75 | 2923.2 | 2899.78 |
| 12 day EMA | 2917.05 | 2906.36 | 2894.79 |
| 20 day EMA | 2914.61 | 2908.16 | 2901.65 |
| 35 day EMA | 2913.24 | 2909.55 | 2905.99 |
| 50 day EMA | 2925.77 | 2923.73 | 2921.84 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928 | 2905.05 | 2893.48 |
| 12 day SMA | 2904.89 | 2893.31 | 2881.3 |
| 20 day SMA | 2893.4 | 2894.86 | 2896.46 |
| 35 day SMA | 2937.62 | 2935.96 | 2934.64 |
| 50 day SMA | 2933.79 | 2931.37 | 2929.13 |
| 100 day SMA | 2851.84 | 2849.79 | 2847.15 |
| 150 day SMA | 2735.65 | 2732.54 | 2729.38 |
| 200 day SMA | 2708.81 | 2707.51 | 2706.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.