MktVector HVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector HVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector HVX are 39.89 and 40.16

Daily Target 139.68
Daily Target 239.83
Daily Target 339.953333333333
Daily Target 440.1
Daily Target 540.22

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 39.97 (1.27%) 39.85 39.81 - 40.08 0 times
Wed 17 June 2026 39.47 (-0.8%) 40.02 39.37 - 40.17 0 times
Tue 16 June 2026 39.79 (0.91%) 39.54 39.52 - 39.87 0 times
Mon 15 June 2026 39.43 (0.36%) 39.69 39.43 - 39.80 0 times
Fri 12 June 2026 39.29 (0.33%) 39.19 39.10 - 39.38 0 times
Thu 11 June 2026 39.16 (0.77%) 39.03 38.89 - 39.34 0 times
Wed 10 June 2026 38.86 (-1.4%) 39.25 38.83 - 39.41 0 times
Tue 09 June 2026 39.41 (1.29%) 39.00 39.00 - 39.41 0 times
Mon 08 June 2026 38.91 (-0.97%) 39.36 38.89 - 39.39 0 times
Fri 05 June 2026 39.29 (-0.51%) 39.43 39.25 - 39.77 0 times
Thu 04 June 2026 39.49 (0.3%) 39.32 39.31 - 39.65 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector HVX are 39.67 and 40.47

Weekly Target 139.04
Weekly Target 239.5
Weekly Target 339.836666666667
Weekly Target 440.3
Weekly Target 540.64

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 39.97 (1.73%) 39.69 39.37 - 40.17 0 times
Fri 12 June 2026 39.29 (0%) 39.36 38.83 - 39.41 0 times
Fri 05 June 2026 39.29 (1.26%) 38.82 38.51 - 39.77 0 times
Fri 29 May 2026 38.80 (-0.87%) 39.55 38.79 - 39.71 0 times
Fri 22 May 2026 39.14 (-0.1%) 39.18 38.56 - 39.57 0 times
Fri 15 May 2026 39.18 (-1.04%) 39.63 39.03 - 39.78 0 times
Fri 08 May 2026 39.59 (-0.73%) 40.07 39.56 - 40.19 0 times
Wed 06 May 2026 39.88 (-0.55%) 40.09 39.71 - 40.26 0 times
Fri 01 May 2026 40.10 (0.58%) 40.04 39.36 - 40.73 0 times
Fri 24 April 2026 39.87 (0.23%) 39.67 39.38 - 40.18 0 times
Fri 17 April 2026 39.78 (-0.92%) 39.91 39.55 - 40.44 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector HVX are 39.24 and 40.9

Monthly Target 137.89
Monthly Target 238.93
Monthly Target 339.55
Monthly Target 440.59
Monthly Target 541.21

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 39.97 (3.02%) 38.82 38.51 - 40.17 0 times
Fri 29 May 2026 38.80 (-4.24%) 40.54 38.56 - 40.73 0 times
Thu 30 April 2026 40.52 (4.59%) 38.99 38.82 - 40.54 0 times
Tue 31 March 2026 38.74 (-8.13%) 41.74 37.61 - 42.29 0 times
Fri 27 February 2026 42.17 (4.3%) 40.30 40.29 - 42.52 0 times
Fri 30 January 2026 40.43 (5.84%) 38.31 38.15 - 41.09 0 times
Wed 31 December 2025 38.20 (-0.96%) 38.57 38.05 - 39.24 0 times
Fri 28 November 2025 38.57 (3.96%) 36.91 36.57 - 38.70 0 times
Fri 31 October 2025 37.10 (-4.73%) 38.93 36.93 - 39.71 0 times
Tue 30 September 2025 38.94 (-2.28%) 39.85 38.05 - 39.85 0 times
Fri 29 August 2025 39.85 (3%) 38.69 37.90 - 40.32 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector HVX

DMA (daily moving average) of Mkt Vector HVX

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.37
20 day DMA 39.25
35 day DMA 39.37
50 day DMA 39.52
100 day DMA 40.02
150 day DMA 39.56
200 day DMA 39.31

EMA (exponential moving average) of Mkt Vector HVX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6239.4539.44
12 day EMA39.4339.3339.3
20 day EMA39.3739.3139.29
35 day EMA39.4339.439.4
50 day EMA39.5739.5539.55

SMA (simple moving average) of Mkt Vector HVX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.4339.31
12 day SMA39.3739.2739.22
20 day SMA39.2539.2139.17
35 day SMA39.3739.3939.39
50 day SMA39.5239.5339.55
100 day SMA40.0240.0240.04
150 day SMA39.5639.5439.53
200 day SMA39.3139.3139.32
Back to top | Use Dark Theme