MktVector HVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector HVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector HVX are 161.51 and 162.75

Daily Target 1161.23
Daily Target 2161.79
Daily Target 3162.46666666667
Daily Target 4163.03
Daily Target 5163.71

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 162.36 (-0.44%) 163.07 161.90 - 163.14 0 times
Thu 25 April 2024 163.07 (0.03%) 163.02 160.56 - 163.39 0 times
Wed 24 April 2024 163.02 (-0.09%) 163.16 162.03 - 163.40 0 times
Tue 23 April 2024 163.17 (0.93%) 161.66 161.66 - 163.73 0 times
Mon 22 April 2024 161.66 (0.56%) 160.75 160.75 - 162.61 0 times
Fri 19 April 2024 160.76 (0.56%) 159.87 159.87 - 160.98 0 times
Thu 18 April 2024 159.87 (-0.03%) 159.92 159.31 - 161.21 0 times
Wed 17 April 2024 159.92 (-0.73%) 161.09 159.52 - 161.78 0 times
Tue 16 April 2024 161.09 (-0.32%) 161.60 160.41 - 161.90 0 times
Mon 15 April 2024 161.60 (-0.45%) 162.32 160.98 - 163.94 0 times
Fri 12 April 2024 162.33 (-1.07%) 164.07 161.58 - 164.07 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector HVX are 161.46 and 164.63

Weekly Target 1159.05
Weekly Target 2160.7
Weekly Target 3162.21666666667
Weekly Target 4163.87
Weekly Target 5165.39

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 162.36 (1%) 160.75 160.56 - 163.73 0 times
Fri 19 April 2024 160.76 (-0.97%) 162.32 159.31 - 163.94 0 times
Fri 12 April 2024 162.33 (-1.8%) 165.29 161.58 - 166.82 0 times
Fri 05 April 2024 165.30 (-1.25%) 167.37 163.97 - 167.38 0 times
Thu 28 March 2024 167.39 (0.91%) 165.83 164.94 - 168.04 0 times
Fri 22 March 2024 165.88 (2.12%) 162.42 162.42 - 167.06 0 times
Fri 15 March 2024 162.43 (0.76%) 161.20 160.50 - 163.19 0 times
Fri 08 March 2024 161.21 (-0.51%) 162.03 159.70 - 162.96 0 times
Fri 01 March 2024 162.03 (2.02%) 158.81 158.53 - 162.53 0 times
Fri 23 February 2024 158.82 (0.42%) 158.16 156.41 - 159.00 0 times
Fri 16 February 2024 158.16 (4.54%) 151.29 151.08 - 159.15 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector HVX are 156.8 and 164.87

Monthly Target 1154.95
Monthly Target 2158.65
Monthly Target 3163.01666666667
Monthly Target 4166.72
Monthly Target 5171.09

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 162.36 (-3%) 167.37 159.31 - 167.38 0 times
Thu 28 March 2024 167.39 (3.42%) 161.86 159.70 - 168.04 0 times
Thu 29 February 2024 161.86 (9.68%) 147.58 147.58 - 162.12 0 times
Wed 31 January 2024 147.58 (-3.21%) 152.47 144.11 - 152.47 0 times
Fri 29 December 2023 152.48 (5.23%) 144.90 144.86 - 156.58 0 times
Thu 30 November 2023 144.90 (8.47%) 134.59 134.59 - 145.87 0 times
Mon 30 October 2023 133.58 (-6.87%) 143.39 132.74 - 145.34 0 times
Fri 29 September 2023 143.44 (-7.36%) 154.96 143.10 - 156.62 0 times
Thu 31 August 2023 154.83 (-4.27%) 161.82 153.28 - 162.60 0 times
Mon 31 July 2023 161.73 (0.22%) 161.46 157.12 - 165.24 0 times
Fri 30 June 2023 161.37 (13.19%) 142.57 142.50 - 161.92 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector HVX

DMA (daily moving average) of Mkt Vector HVX

DMA period DMA value
5 day DMA 162.66
12 day DMA 161.91
20 day DMA 163.34
35 day DMA 163.67
50 day DMA 162.46
100 day DMA 155.92
150 day DMA 151.51
200 day DMA 153.21

EMA (exponential moving average) of Mkt Vector HVX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47162.52162.25
12 day EMA162.55162.58162.49
20 day EMA162.77162.81162.78
35 day EMA162.16162.15162.1
50 day EMA161.67161.64161.58

SMA (simple moving average) of Mkt Vector HVX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.66162.34161.7
12 day SMA161.91162.12162.41
20 day SMA163.34163.59163.8
35 day SMA163.67163.65163.58
50 day SMA162.46162.33162.12
100 day SMA155.92155.76155.61
150 day SMA151.51151.46151.39
200 day SMA153.21153.19153.17
Back to top | Use Dark Theme