AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 675.72 and 726.39

Daily Target 1665.94
Daily Target 2685.5
Daily Target 3716.61333333333
Daily Target 4736.17
Daily Target 5767.28

Daily price and volume Amex Gold

Date Closing Open Range Volume
Mon 29 December 2025 705.05 (-5.71%) 747.73 697.06 - 747.73 0 times
Fri 26 December 2025 747.73 (1.38%) 737.56 736.08 - 750.14 0 times
Wed 24 December 2025 737.56 (-0.76%) 743.20 727.29 - 743.20 0 times
Tue 23 December 2025 743.20 (0.38%) 740.37 730.64 - 745.89 0 times
Mon 22 December 2025 740.37 (3.25%) 717.07 717.07 - 748.71 0 times
Fri 19 December 2025 717.07 (2.7%) 698.19 698.19 - 724.05 0 times
Thu 18 December 2025 698.19 (0%) 698.19 692.49 - 710.81 0 times
Wed 17 December 2025 698.19 (0.68%) 693.48 689.03 - 705.11 0 times
Tue 16 December 2025 693.48 (-0.6%) 697.66 685.98 - 707.69 0 times
Mon 15 December 2025 697.66 (-0.45%) 700.78 690.60 - 713.72 0 times
Fri 12 December 2025 700.78 (-0.91%) 707.22 688.62 - 722.73 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 675.72 and 726.39

Weekly Target 1665.94
Weekly Target 2685.5
Weekly Target 3716.61333333333
Weekly Target 4736.17
Weekly Target 5767.28

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Mon 29 December 2025 705.05 (-5.71%) 747.73 697.06 - 747.73 0 times
Fri 26 December 2025 747.73 (4.28%) 717.07 717.07 - 750.14 0 times
Fri 19 December 2025 717.07 (2.32%) 700.78 685.98 - 724.05 0 times
Fri 12 December 2025 700.78 (5.58%) 663.76 605.05 - 722.73 0 times
Fri 05 December 2025 663.76 (-2.03%) 677.48 648.96 - 688.49 0 times
Fri 28 November 2025 677.48 (14.05%) 594.03 594.03 - 678.89 0 times
Fri 21 November 2025 594.03 (-3.44%) 615.20 583.84 - 636.91 0 times
Fri 14 November 2025 615.20 (6.16%) 579.51 579.51 - 643.13 0 times
Fri 07 November 2025 579.51 (-0.23%) 578.81 552.12 - 582.65 0 times
Fri 31 October 2025 580.85 (0%) 589.18 574.64 - 589.18 0 times
Fri 31 October 2025 580.85 (-1.54%) 589.91 550.10 - 592.44 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 655.05 and 800.14

Monthly Target 1541.66
Monthly Target 2623.35
Monthly Target 3686.74666666667
Monthly Target 4768.44
Monthly Target 5831.84

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 29 December 2025 705.05 (4.07%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times
Mon 31 March 2025 360.47 (15.32%) 312.57 307.42 - 370.28 0 times
Fri 28 February 2025 312.57 (-0.04%) 312.70 302.90 - 340.52 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 734.78
12 day DMA 715.54
20 day DMA 693.98
35 day DMA 662.42
50 day DMA 639.94
100 day DMA 594.22
150 day DMA 536.07
200 day DMA 492.07

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA725.07735.08728.76
12 day EMA712.72714.11708
20 day EMA696.81695.94690.49
35 day EMA673.25671.38666.89
50 day EMA650.08647.84643.76

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA734.78737.19727.28
12 day SMA715.54713.3706.98
20 day SMA693.98692.6688.39
35 day SMA662.42658.46653.29
50 day SMA639.94639.58637.96
100 day SMA594.22591.79588.61
150 day SMA536.07533.81531.21
200 day SMA492.07490.13488
Back to top | Use Dark Theme