AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 643.96 and 676.99

Daily Target 1638.13
Daily Target 2649.78
Daily Target 3671.16333333333
Daily Target 4682.81
Daily Target 5704.19

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 23 June 2026 661.42 (-4.49%) 692.55 659.52 - 692.55 0 times
Mon 22 June 2026 692.55 (-1.59%) 703.71 682.87 - 703.71 0 times
Thu 18 June 2026 703.71 (-2.45%) 721.41 694.39 - 737.60 0 times
Wed 17 June 2026 721.41 (-2.67%) 741.17 720.97 - 764.97 0 times
Tue 16 June 2026 741.17 (2.24%) 724.95 724.95 - 746.15 0 times
Mon 15 June 2026 724.95 (6.18%) 682.76 682.76 - 741.10 0 times
Fri 12 June 2026 682.76 (3.13%) 662.07 662.07 - 687.11 0 times
Thu 11 June 2026 662.07 (5.17%) 629.52 627.46 - 663.97 0 times
Wed 10 June 2026 629.52 (-4.95%) 662.27 628.59 - 662.27 0 times
Tue 09 June 2026 662.27 (-1.48%) 672.22 640.36 - 682.88 0 times
Mon 08 June 2026 672.22 (-0.34%) 674.48 669.20 - 682.64 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 638.38 and 682.57

Weekly Target 1630.69
Weekly Target 2646.06
Weekly Target 3674.88333333333
Weekly Target 4690.25
Weekly Target 5719.07

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 23 June 2026 661.42 (-6.01%) 703.71 659.52 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (2.12%) 730.24 730.24 - 819.59 0 times
Wed 06 May 2026 785.69 (6.02%) 741.09 727.28 - 789.68 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 575.69 and 713.2

Monthly Target 1547.11
Monthly Target 2604.26
Monthly Target 3684.61666666667
Monthly Target 4741.77
Monthly Target 5822.13

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 23 June 2026 661.42 (-13.41%) 763.82 627.46 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 704.05
12 day DMA 685.71
20 day DMA 709.23
35 day DMA 735.93
50 day DMA 752.81
100 day DMA 796.78
150 day DMA 770.04
200 day DMA 724.61

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA689.51703.56709.06
12 day EMA698.3705707.26
20 day EMA709.41714.46716.76
35 day EMA730.56734.63737.11
50 day EMA754.25758.04760.71

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA704.05716.76714.8
12 day SMA685.71691.98694.69
20 day SMA709.23712.53714.69
35 day SMA735.93737.89739.28
50 day SMA752.81756.37759.44
100 day SMA796.78799.2801.18
150 day SMA770.04769.88769.36
200 day SMA724.61723.88722.91
Back to top | Use Dark Theme