AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 756.37 and 768.59

Daily Target 1747.17
Daily Target 2753.34
Daily Target 3759.39333333333
Daily Target 4765.56
Daily Target 5771.61

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 11 August 2026 759.50 (0.15%) 758.34 753.23 - 765.45 0 times
Mon 10 August 2026 758.34 (0.7%) 753.05 735.49 - 761.53 0 times
Fri 07 August 2026 753.05 (7.4%) 701.19 701.19 - 755.37 0 times
Thu 06 August 2026 701.19 (0.28%) 699.25 688.60 - 707.03 0 times
Wed 05 August 2026 699.25 (7.59%) 649.94 649.94 - 705.26 0 times
Tue 04 August 2026 649.94 (2.54%) 633.81 633.81 - 657.07 0 times
Mon 03 August 2026 633.81 (2.6%) 617.73 612.80 - 634.59 0 times
Fri 31 July 2026 617.73 (-3.2%) 638.18 606.79 - 638.18 0 times
Thu 30 July 2026 638.18 (4.46%) 610.94 610.94 - 638.30 0 times
Wed 29 July 2026 610.94 (-0.91%) 616.58 596.60 - 627.65 0 times
Tue 28 July 2026 616.58 (-2.11%) 629.89 607.93 - 629.89 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 747.5 and 777.46

Weekly Target 1723.52
Weekly Target 2741.51
Weekly Target 3753.48
Weekly Target 4771.47
Weekly Target 5783.44

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 11 August 2026 759.50 (0.86%) 753.05 735.49 - 765.45 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times
Thu 02 July 2026 667.03 (2.11%) 653.23 629.46 - 673.85 0 times
Fri 26 June 2026 653.23 (-7.17%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 686.15 and 838.8

Monthly Target 1559.93
Monthly Target 2659.72
Monthly Target 3712.58333333333
Monthly Target 4812.37
Monthly Target 5865.23

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 11 August 2026 759.50 (22.95%) 617.73 612.80 - 765.45 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 734.27
12 day DMA 672.37
20 day DMA 649.09
35 day DMA 649.77
50 day DMA 667.61
100 day DMA 724.24
150 day DMA 764.89
200 day DMA 734.3

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA732.07718.35698.36
12 day EMA692679.73665.44
20 day EMA674.3665.34655.56
35 day EMA672.14667661.62
50 day EMA680.23677673.68

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA734.27712.35687.45
12 day SMA672.37661.23650.19
20 day SMA649.09642.18635.65
35 day SMA649.77648.68648.19
50 day SMA667.61667.07667.02
100 day SMA724.24725.09726.15
150 day SMA764.89764.57764.21
200 day SMA734.3733.94733.48
Back to top | Use Dark Theme