AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 941.19 and 983.01

Daily Target 1906.44
Daily Target 2934.11
Daily Target 3948.26333333333
Daily Target 4975.93
Daily Target 5990.08

Daily price and volume Amex Gold

Date Closing Open Range Volume
Thu 26 February 2026 961.77 (2.91%) 934.61 920.60 - 962.42 0 times
Wed 25 February 2026 934.61 (0.27%) 932.08 930.75 - 949.62 0 times
Tue 24 February 2026 932.08 (1.38%) 919.38 893.05 - 938.35 0 times
Mon 23 February 2026 919.38 (2.93%) 893.17 893.17 - 924.86 0 times
Fri 20 February 2026 893.17 (1.34%) 881.37 858.03 - 895.55 0 times
Thu 19 February 2026 881.37 (1.98%) 864.26 852.98 - 883.43 0 times
Wed 18 February 2026 864.26 (2.47%) 843.45 843.45 - 873.80 0 times
Tue 17 February 2026 843.45 (-3.2%) 871.32 816.75 - 871.32 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (5.6%) 825.11 825.11 - 873.49 0 times
Thu 12 February 2026 825.11 (-6.85%) 885.81 824.96 - 886.82 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 927.41 and 996.78

Weekly Target 1869.71
Weekly Target 2915.74
Weekly Target 3939.08
Weekly Target 4985.11
Weekly Target 51008.45

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Thu 26 February 2026 961.77 (7.68%) 893.17 893.05 - 962.42 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times
Fri 23 January 2026 884.45 (10.26%) 802.13 802.13 - 887.90 0 times
Fri 16 January 2026 802.13 (5.1%) 763.21 763.21 - 810.64 0 times
Fri 09 January 2026 763.21 (8.87%) 701.06 701.06 - 768.19 0 times
Fri 02 January 2026 701.06 (-6.24%) 747.73 680.62 - 747.73 0 times
Fri 26 December 2025 747.73 (4.28%) 717.07 717.07 - 750.14 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 862.51 and 1061.68

Monthly Target 1696.64
Monthly Target 2829.21
Monthly Target 3895.81333333333
Monthly Target 41028.38
Monthly Target 51094.98

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Thu 26 February 2026 961.77 (23.1%) 781.28 763.25 - 962.42 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 928.2
12 day DMA 890.3
20 day DMA 858.36
35 day DMA 849.46
50 day DMA 811.06
100 day DMA 718.48
150 day DMA 648.67
200 day DMA 588.42

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA929.92914903.7
12 day EMA898.79887.34878.75
20 day EMA877.44868.57861.62
35 day EMA840.07832.91826.92
50 day EMA813.1807.03801.82

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA928.2912.12898.05
12 day SMA890.3882.1875.55
20 day SMA858.36854.96854.67
35 day SMA849.46843.39838.23
50 day SMA811.06805.78801.1
100 day SMA718.48714.98711.71
150 day SMA648.67645.17641.78
200 day SMA588.42585.55582.76
Back to top | Use Dark Theme