HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 18298.1 and 18540.05

Daily Target 118238.82
Daily Target 218357.37
Daily Target 318480.77
Daily Target 418599.32
Daily Target 518722.72

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 03 May 2024 18475.92 (1.48%) 18543.30 18362.22 - 18604.17 0 times
Thu 02 May 2024 18207.13 (2.5%) 17760.68 17740.62 - 18217.82 0 times
Tue 30 April 2024 17763.03 (0.09%) 17843.44 17686.94 - 17902.02 0 times
Mon 29 April 2024 17746.91 (0.54%) 17737.93 17679.19 - 18031.16 0 times
Fri 26 April 2024 17651.15 (2.12%) 17336.20 17336.20 - 17758.24 0 times
Thu 25 April 2024 17284.54 (0.48%) 17144.12 17109.57 - 17438.83 0 times
Wed 24 April 2024 17201.27 (2.21%) 16993.17 16934.65 - 17217.86 0 times
Tue 23 April 2024 16828.93 (1.92%) 16679.39 16599.21 - 16846.13 0 times
Mon 22 April 2024 16511.69 (1.77%) 16410.83 16410.83 - 16637.82 0 times
Fri 19 April 2024 16224.14 (-0.99%) 16385.87 16044.45 - 16385.87 0 times
Thu 18 April 2024 16385.87 (0.82%) 16251.84 16206.55 - 16507.60 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 18077.56 and 19002.54

Weekly Target 117328.11
Weekly Target 217902.02
Weekly Target 318253.093333333
Weekly Target 418827
Weekly Target 519178.07

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 03 May 2024 18475.92 (4.67%) 17737.93 17679.19 - 18604.17 0 times
Fri 26 April 2024 17651.15 (8.8%) 16410.83 16410.83 - 17758.24 0 times
Fri 19 April 2024 16224.14 (-2.98%) 16487.36 16044.45 - 16647.09 0 times
Fri 12 April 2024 16721.69 (-0.01%) 16650.83 16580.53 - 17190.50 0 times
Fri 05 April 2024 16723.92 (1.1%) 16811.74 16480.36 - 17007.34 0 times
Thu 28 March 2024 16541.42 (0.25%) 16531.95 16345.90 - 16728.90 0 times
Fri 22 March 2024 16499.47 (-1.32%) 16690.26 16341.61 - 16973.52 0 times
Fri 15 March 2024 16720.89 (2.25%) 16416.17 16416.17 - 17214.67 0 times
Fri 08 March 2024 16353.39 (-1.42%) 16629.55 16095.68 - 16645.96 0 times
Fri 01 March 2024 16589.44 (-0.82%) 16684.96 16321.12 - 16844.33 0 times
Fri 23 February 2024 16725.86 (2.36%) 16222.09 16055.08 - 16895.82 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 18108.27 and 18971.82

Monthly Target 117410.02
Monthly Target 217942.97
Monthly Target 318273.57
Monthly Target 418806.52
Monthly Target 519137.12

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 03 May 2024 18475.92 (4.01%) 17760.68 17740.62 - 18604.17 0 times
Tue 30 April 2024 17763.03 (7.39%) 16811.74 16044.45 - 18031.16 0 times
Thu 28 March 2024 16541.42 (0.18%) 16511.44 16095.68 - 17214.67 0 times
Thu 29 February 2024 16511.44 (6.63%) 15522.86 15336.86 - 16895.82 0 times
Wed 31 January 2024 15485.07 (-9.16%) 17135.12 14794.16 - 17135.12 0 times
Fri 29 December 2023 17047.39 (0.03%) 17019.17 15972.31 - 17095.12 0 times
Thu 30 November 2023 17042.88 (-2.09%) 17282.39 16863.05 - 18174.69 0 times
Mon 30 October 2023 17406.36 (-2.26%) 17546.39 16879.66 - 18290.91 0 times
Fri 29 September 2023 17809.66 (-3.11%) 18717.42 17352.83 - 18725.50 0 times
Thu 31 August 2023 18382.06 (-8.45%) 20211.20 17573.70 - 20331.28 0 times
Mon 31 July 2023 20078.94 (6.15%) 19002.55 18279.73 - 20361.03 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 17968.83
12 day DMA 17211.04
20 day DMA 17031.13
35 day DMA 16895.31
50 day DMA 16779.72
100 day DMA 16469.54
150 day DMA 16831.35
200 day DMA 17329.33

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17982.3417735.5817499.84
12 day EMA17486.9217307.1617143.59
20 day EMA17223.2817091.4816974.09
35 day EMA16975.516887.1716809.46
50 day EMA16833.6216766.6216707.85

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17968.8317730.5517529.38
12 day SMA17211.0417025.4616891.57
20 day SMA17031.1316943.5916879.81
35 day SMA16895.3116841.3616788.39
50 day SMA16779.721673716691.75
100 day SMA16469.5416451.2416437.47
150 day SMA16831.3516828.8216828.79
200 day SMA17329.3317332.6917335.63
Back to top | Use Dark Theme