HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25921.63 and 26295.07

Daily Target 125618.18
Daily Target 225851.63
Daily Target 325991.62
Daily Target 426225.07
Daily Target 526365.06

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.58%) 25935.90 25758.17 - 26131.61 0 times
Thu 04 December 2025 25935.90 (0.68%) 25804.01 25649.30 - 25990.73 0 times
Wed 03 December 2025 25760.73 (-1.28%) 25980.89 25724.82 - 25996.88 0 times
Tue 02 December 2025 26095.05 (0.24%) 26188.55 25989.45 - 26264.13 0 times
Mon 01 December 2025 26033.26 (0.67%) 25858.89 25858.89 - 26179.72 0 times
Fri 28 November 2025 25858.89 (-0.27%) 25945.93 25807.55 - 26011.06 0 times
Wed 26 November 2025 25928.08 (0.13%) 25894.55 25894.55 - 26136.27 0 times
Tue 25 November 2025 25894.55 (0.69%) 25948.90 25740.54 - 26069.22 0 times
Mon 24 November 2025 25716.50 (1.97%) 25452.87 25369.29 - 25770.45 0 times
Fri 21 November 2025 25220.02 (-2.38%) 25835.57 25178.63 - 25835.57 0 times
Thu 20 November 2025 25835.57 (0.02%) 25999.78 25692.13 - 26046.76 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25867.19 and 26482.02

Weekly Target 125384.67
Weekly Target 225734.88
Weekly Target 325999.503333333
Weekly Target 426349.71
Weekly Target 526614.33

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (2.53%) 25452.87 25369.29 - 26136.27 0 times
Fri 21 November 2025 25220.02 (-5.09%) 26572.46 25178.63 - 26572.46 0 times
Fri 14 November 2025 26572.46 (1.26%) 26319.40 26302.93 - 27188.81 0 times
Fri 07 November 2025 26241.83 (1.29%) 26158.36 25496.13 - 26490.71 0 times
Fri 31 October 2025 25906.65 (0%) 26263.01 25906.65 - 26283.96 0 times
Fri 31 October 2025 25906.65 (-0.97%) 26160.15 25906.65 - 26588.89 0 times
Fri 24 October 2025 26160.15 (3.62%) 25247.10 25247.10 - 26367.35 0 times
Fri 17 October 2025 25247.10 (-3.97%) 256340.00 25145.34 - 261026.80 0 times
Fri 10 October 2025 26290.30 (-3.13%) 27140.92 26247.00 - 265558.90 0 times
Fri 03 October 2025 27140.92 (3.88%) 26321.57 26321.57 - 27262.00 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25867.19 and 26482.02

Monthly Target 125384.67
Monthly Target 225734.88
Monthly Target 325999.503333333
Monthly Target 426349.71
Monthly Target 526614.33

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25982
12 day DMA 25849.52
20 day DMA 26133.21
35 day DMA 26081.3
50 day DMA 35422.97
100 day DMA 30368.83
150 day DMA 28056.12
200 day DMA 26691.88

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25970.7725913.6325902.49
12 day EMA26138.5326148.2526186.84
20 day EMA26727.5226795.1226885.52
35 day EMA30326.6230576.3330849.53
50 day EMA33760.6734073.8334405.85

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2598225936.7725935.2
12 day SMA25849.5225836.625873.97
20 day SMA26133.2126153.2526153.22
35 day SMA26081.326076.3232604.25
50 day SMA35422.9735432.1735444.35
100 day SMA30368.8330349.4530328.97
150 day SMA28056.1228025.3327995.2
200 day SMA26691.8826660.3426631.2
Back to top | Use Dark Theme