HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24949.31 and 25256.68

Daily Target 124893.46
Daily Target 225005.16
Daily Target 325200.833333333
Daily Target 425312.53
Daily Target 525508.2

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 14 August 2026 25116.85 (-1.1%) 25396.51 25089.14 - 25396.51 0 times
Thu 13 August 2026 25396.51 (-0.17%) 25440.17 25288.07 - 25519.39 0 times
Wed 12 August 2026 25440.17 (-0.83%) 25652.82 25323.33 - 25652.82 0 times
Tue 11 August 2026 25652.82 (-1.1%) 25937.49 25647.66 - 26060.32 0 times
Mon 10 August 2026 25937.49 (1.05%) 25668.03 25668.03 - 25957.75 0 times
Fri 07 August 2026 25668.03 (0.54%) 25530.28 25393.13 - 25669.52 0 times
Thu 06 August 2026 25530.28 (-1.49%) 25915.82 25389.42 - 25915.82 0 times
Wed 05 August 2026 25915.82 (0.24%) 25852.92 25729.86 - 25973.94 0 times
Tue 04 August 2026 25852.92 (-0.6%) 26009.40 25768.04 - 26187.57 0 times
Mon 03 August 2026 26009.40 (0.48%) 25884.43 25811.74 - 26133.88 0 times
Fri 31 July 2026 25884.43 (0.1%) 25858.88 25622.92 - 25917.20 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24617.41 and 25588.59

Weekly Target 124450.92
Weekly Target 224783.89
Weekly Target 325422.103333333
Weekly Target 425755.07
Weekly Target 526393.28

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times
Fri 24 July 2026 24963.23 (1.63%) 24562.24 24562.24 - 25267.39 0 times
Fri 17 July 2026 24562.24 (4.53%) 24175.12 23902.05 - 25221.44 0 times
Tue 07 July 2026 23496.89 (1.92%) 23350.03 23229.38 - 23820.92 0 times
Thu 02 July 2026 23055.03 (1.69%) 22671.86 22671.86 - 23335.92 0 times
Fri 26 June 2026 22671.86 (-5.24%) 23768.52 22518.00 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24553.78 and 25652.21

Monthly Target 124366.09
Monthly Target 224741.47
Monthly Target 325464.52
Monthly Target 425839.9
Monthly Target 526562.95

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 14 August 2026 25116.85 (-2.97%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25508.77
12 day DMA 25688.63
20 day DMA 25487.59
35 day DMA 24750.7
50 day DMA 24753.12
100 day DMA 25252.24
150 day DMA 25671.72
200 day DMA 28057.65

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25412.2525559.9325641.63
12 day EMA25487.8125555.2325584.08
20 day EMA25366.8325393.1325392.77
35 day EMA25174.5625177.9625165.09
50 day EMA24873.8724863.9624842.23

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25508.772561925645.76
12 day SMA25688.6325746.2225739.08
20 day SMA25487.5925488.925447.19
35 day SMA24750.724716.6424674.59
50 day SMA24753.1224754.4324746.63
100 day SMA25252.2425260.0625265.69
150 day SMA25671.7225676.2825678.24
200 day SMA28057.6528066.2128074.02
Back to top | Use Dark Theme