HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 22315.48 and 22874.39

Daily Target 122196.68
Daily Target 222434.27
Daily Target 322755.59
Daily Target 422993.18
Daily Target 523314.5

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 26 June 2026 22671.86 (-1.76%) 23076.91 22518.00 - 23076.91 0 times
Thu 25 June 2026 23076.91 (-1.43%) 23412.18 22978.59 - 23412.18 0 times
Wed 24 June 2026 23412.18 (0.33%) 23336.28 23248.87 - 23565.65 0 times
Tue 23 June 2026 23336.28 (-2.46%) 23768.52 23252.13 - 23825.81 0 times
Mon 22 June 2026 23924.81 (0%) 23768.52 23444.86 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-1.59%) 24312.16 23749.99 - 24312.16 0 times
Wed 17 June 2026 24312.16 (-0.74%) 24493.95 24254.07 - 24560.19 0 times
Tue 16 June 2026 24493.95 (-1.4%) 24842.67 24378.69 - 24844.98 0 times
Mon 15 June 2026 24842.67 (0.5%) 24718.10 24718.10 - 25047.90 0 times
Fri 12 June 2026 24718.10 (1.93%) 24249.29 24249.29 - 24771.61 0 times
Thu 11 June 2026 24249.29 (-0.65%) 24407.96 23999.67 - 24492.71 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 21891.53 and 23298.34

Weekly Target 121631.41
Weekly Target 222151.64
Weekly Target 323038.223333333
Weekly Target 423558.45
Weekly Target 524445.03

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 26 June 2026 22671.86 (-5.24%) 23768.52 22518.00 - 23924.81 0 times
Thu 18 June 2026 23924.81 (-3.21%) 24718.10 23749.99 - 25047.90 0 times
Fri 12 June 2026 24718.10 (-0.98%) 24961.95 23999.67 - 24961.95 0 times
Fri 05 June 2026 24961.95 (-0.88%) 25182.39 24928.14 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-1.65%) 25606.03 24727.26 - 25768.38 0 times
Fri 22 May 2026 25606.03 (-1.37%) 25962.73 25341.73 - 25962.73 0 times
Fri 15 May 2026 25962.73 (-1.63%) 26393.71 25847.15 - 26844.80 0 times
Fri 08 May 2026 26393.71 (0.69%) 25898.61 25877.82 - 26669.26 0 times
Wed 06 May 2026 26213.78 (1.7%) 25776.53 25690.36 - 26326.44 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 20831.4 and 24358.47

Monthly Target 120217.91
Monthly Target 221444.88
Monthly Target 323744.976666667
Monthly Target 424971.95
Monthly Target 527272.05

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 26 June 2026 22671.86 (-9.97%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 23284.41
12 day DMA 23947.58
20 day DMA 24453.07
35 day DMA 25075.05
50 day DMA 25380.05
100 day DMA 25761.03
150 day DMA 25874.77
200 day DMA 28226.45

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23237.3623520.0723741.61
12 day EMA23820.4924029.2624202.35
20 day EMA24246.6324412.3224552.83
35 day EMA24759.5524882.4624988.76
50 day EMA25204.325307.6225398.63

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA23284.412353523782.05
12 day SMA23947.5824105.4224237.1
20 day SMA24453.0724569.7824682.35
35 day SMA25075.0525176.2525265.88
50 day SMA25380.0525445.5625501.47
100 day SMA25761.0325800.6125835.69
150 day SMA25874.7725900.225919.26
200 day SMA28226.4528238.6228249.06
Back to top | Use Dark Theme