Login or Join
HomepagePhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxHsg
Strong Daily Stock price targets for PhlxHsg HGX are 682.52 and 699.18
| Daily Target 1 | 679.71 |
| Daily Target 2 | 685.32 |
| Daily Target 3 | 696.37 |
| Daily Target 4 | 701.98 |
| Daily Target 5 | 713.03 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 690.93 (1.48%) | 698.63 | 690.76 - 707.42 | 0 times | Thu 02 May 2024 | 680.83 (1.8%) | 676.92 | 666.17 - 681.28 | 0 times | Wed 01 May 2024 | 668.81 (0.17%) | 668.37 | 663.99 - 683.94 | 0 times | Tue 30 April 2024 | 667.69 (-2.45%) | 677.30 | 667.58 - 682.28 | 0 times | Mon 29 April 2024 | 684.43 (0.63%) | 683.73 | 680.29 - 686.13 | 0 times | Fri 26 April 2024 | 680.15 (0.93%) | 677.51 | 676.87 - 685.69 | 0 times | Thu 25 April 2024 | 673.85 (-0.42%) | 666.86 | 656.49 - 676.16 | 0 times | Wed 24 April 2024 | 676.70 (-1.23%) | 685.22 | 669.63 - 691.18 | 0 times | Tue 23 April 2024 | 685.12 (2.92%) | 668.73 | 665.87 - 686.51 | 0 times | Mon 22 April 2024 | 665.65 (1.04%) | 663.59 | 659.31 - 670.37 | 0 times | Fri 19 April 2024 | 658.81 (-0.72%) | 664.47 | 655.50 - 668.11 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 677.46 and 720.89
| Weekly Target 1 | 644.02 |
| Weekly Target 2 | 667.47 |
| Weekly Target 3 | 687.44666666667 |
| Weekly Target 4 | 710.9 |
| Weekly Target 5 | 730.88 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 690.93 (1.58%) | 683.73 | 663.99 - 707.42 | 0 times | Fri 26 April 2024 | 680.15 (3.24%) | 663.59 | 656.49 - 691.18 | 0 times | Fri 19 April 2024 | 658.81 (-4.52%) | 693.17 | 655.50 - 695.90 | 0 times | Fri 12 April 2024 | 689.99 (-3.76%) | 718.99 | 683.59 - 719.84 | 0 times | Fri 05 April 2024 | 716.98 (-3.1%) | 740.36 | 704.97 - 741.37 | 0 times | Thu 28 March 2024 | 739.88 (1.94%) | 724.66 | 720.08 - 742.53 | 0 times | Fri 22 March 2024 | 725.83 (4.84%) | 695.68 | 687.64 - 730.75 | 0 times | Fri 15 March 2024 | 692.35 (-1.48%) | 700.18 | 682.73 - 713.55 | 0 times | Fri 08 March 2024 | 702.74 (0.74%) | 700.99 | 687.20 - 712.68 | 0 times | Fri 01 March 2024 | 697.60 (3.69%) | 672.69 | 671.37 - 698.03 | 0 times | Fri 23 February 2024 | 672.78 (3.05%) | 646.17 | 646.01 - 676.29 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 677.46 and 720.89
| Monthly Target 1 | 644.02 |
| Monthly Target 2 | 667.47 |
| Monthly Target 3 | 687.44666666667 |
| Monthly Target 4 | 710.9 |
| Monthly Target 5 | 730.88 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 690.93 (3.48%) | 668.37 | 663.99 - 707.42 | 0 times | Tue 30 April 2024 | 667.69 (-9.76%) | 740.36 | 655.50 - 741.37 | 0 times | Thu 28 March 2024 | 739.88 (7.59%) | 686.97 | 682.73 - 742.53 | 0 times | Thu 29 February 2024 | 687.70 (6.7%) | 650.49 | 639.06 - 688.79 | 0 times | Wed 31 January 2024 | 644.51 (-2.12%) | 650.16 | 631.86 - 673.78 | 0 times | Fri 29 December 2023 | 658.46 (15.02%) | 572.87 | 572.68 - 667.06 | 0 times | Thu 30 November 2023 | 572.47 (18.54%) | 519.93 | 519.88 - 577.63 | 0 times | Mon 30 October 2023 | 482.94 (-5.64%) | 509.40 | 473.26 - 517.55 | 0 times | Fri 29 September 2023 | 511.81 (-7.92%) | 559.18 | 507.53 - 564.23 | 0 times | Thu 31 August 2023 | 555.82 (-3.25%) | 572.60 | 524.32 - 578.16 | 0 times | Mon 31 July 2023 | 574.48 (4.68%) | 548.97 | 522.80 - 580.63 | 0 times |
Indicator Analysis of PhlxHsg
Please login to view indicator analysis. or View indicator analysis of PhlxHsg HGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 678.54 |
| 12 day DMA | 674.71 |
| 20 day DMA | 680.2 |
| 35 day DMA | 695.78 |
| 50 day DMA | 694.55 |
| 100 day DMA | 673.67 |
| 150 day DMA | 627.83 |
| 200 day DMA | 609.34 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.74 | 675.65 | 673.06 |
| 12 day EMA | 679.51 | 677.43 | 676.81 |
| 20 day EMA | 682.52 | 681.63 | 681.71 |
| 35 day EMA | 684.74 | 684.38 | 684.59 |
| 50 day EMA | 690.18 | 690.15 | 690.53 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.54 | 676.38 | 674.99 |
| 12 day SMA | 674.71 | 672.55 | 671.55 |
| 20 day SMA | 680.2 | 681.5 | 682.81 |
| 35 day SMA | 695.78 | 695.67 | 696.45 |
| 50 day SMA | 694.55 | 694.09 | 693.69 |
| 100 day SMA | 673.67 | 672.88 | 672.17 |
| 150 day SMA | 627.83 | 626.65 | 625.63 |
| 200 day SMA | 609.34 | 608.75 | 608.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.