PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 662 and 668.84

Daily Target 1660.27
Daily Target 2663.72
Daily Target 3667.10666666667
Daily Target 4670.56
Daily Target 5673.95

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Fri 21 August 2026 667.18 (-0.44%) 667.28 663.65 - 670.49 0 times
Mon 17 August 2026 670.14 (-1.09%) 672.90 667.17 - 672.90 0 times
Fri 14 August 2026 677.51 (0.57%) 676.14 674.80 - 679.52 0 times
Wed 12 August 2026 673.69 (-2.13%) 690.01 671.22 - 690.01 0 times
Tue 11 August 2026 688.38 (1.7%) 678.26 678.26 - 688.47 0 times
Mon 10 August 2026 676.88 (0.18%) 687.37 674.42 - 687.43 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-4.5%) 676.77 654.18 - 676.77 0 times
Mon 27 July 2026 690.04 (2.62%) 692.28 687.09 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 660.79 and 670.04

Weekly Target 1658.66
Weekly Target 2662.92
Weekly Target 3667.91
Weekly Target 4672.17
Weekly Target 5677.16

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times
Fri 14 August 2026 677.51 (0.27%) 687.37 671.22 - 690.01 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-2%) 692.28 654.18 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times
Mon 29 June 2026 731.40 (8.6%) 726.06 722.16 - 731.82 0 times
Wed 17 June 2026 673.47 (-0.4%) 688.21 671.48 - 701.80 0 times
Fri 12 June 2026 676.16 (3.7%) 651.93 648.05 - 682.08 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-0.69%) 621.03 621.03 - 649.35 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 665.42 and 691.78

Monthly Target 1647.25
Monthly Target 2657.22
Monthly Target 3673.61333333333
Monthly Target 4683.58
Monthly Target 5699.97

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 21 August 2026 667.18 (1.25%) 666.39 663.65 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 675.38
12 day DMA 680.17
20 day DMA 670.68
35 day DMA 664.53
50 day DMA 678.09
100 day DMA 688.05
150 day DMA 687.61
200 day DMA 706.73

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA672.59675.29677.87
12 day EMA674.16675.43676.39
20 day EMA673.75674.44674.89
35 day EMA677.33677.93678.39
50 day EMA680.17680.7681.13

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA675.38677.32678.43
12 day SMA680.17680.69681.54
20 day SMA670.68670.3669.8
35 day SMA664.53663.47663.1
50 day SMA678.09679.35679.81
100 day SMA688.05688.07688.17
150 day SMA687.61688.57689.43
200 day SMA706.73706.65706.56
Back to top | Use Dark Theme