GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 741.07 and 752.36

Daily Target 1737.97
Daily Target 2744.16
Daily Target 3749.26
Daily Target 4755.45
Daily Target 5760.55

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (-0.22%) 752.04 743.07 - 754.36 0 times
Fri 16 October 2026 752.04 (1.17%) 743.59 739.01 - 752.69 0 times
Thu 15 October 2026 743.36 (0%) 741.79 734.35 - 744.90 0 times
Thu 15 October 2026 743.36 (0.21%) 741.79 734.35 - 744.90 0 times
Wed 14 October 2026 741.79 (-0.27%) 743.60 740.07 - 748.78 0 times
Tue 13 October 2026 743.80 (0.21%) 740.59 733.05 - 745.10 0 times
Mon 12 October 2026 742.22 (0.49%) 736.87 726.44 - 744.29 0 times
Fri 09 October 2026 738.63 (-0.21%) 738.39 733.53 - 741.59 0 times
Thu 08 October 2026 740.17 (1.62%) 726.82 726.82 - 745.21 0 times
Wed 07 October 2026 728.36 (-0.31%) 728.93 726.02 - 737.95 0 times
Tue 06 October 2026 730.65 (0.29%) 728.54 717.36 - 731.58 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 741.07 and 752.36

Weekly Target 1737.97
Weekly Target 2744.16
Weekly Target 3749.26
Weekly Target 4755.45
Weekly Target 5760.55

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (-0.22%) 752.04 743.07 - 754.36 0 times
Fri 16 October 2026 752.04 (1.17%) 741.79 734.35 - 752.69 0 times
Thu 15 October 2026 743.36 (0.64%) 736.87 726.44 - 748.78 0 times
Fri 09 October 2026 738.63 (1.14%) 730.13 717.36 - 745.21 0 times
Fri 02 October 2026 730.33 (-0.99%) 739.27 719.62 - 747.81 0 times
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-0.39%) 748.09 743.52 - 767.40 0 times
Fri 11 September 2026 752.09 (2.22%) 732.43 732.43 - 768.98 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (4.48%) 686.44 684.67 - 718.21 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 733.86 and 770.86

Monthly Target 1703.69
Monthly Target 2727.02
Monthly Target 3740.69
Monthly Target 4764.02
Monthly Target 5777.69

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 19 October 2026 750.35 (2.68%) 730.41 717.36 - 754.36 0 times
Wed 30 September 2026 730.78 (1.94%) 716.70 716.70 - 768.98 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 746.18
12 day DMA 740.27
20 day DMA 738.32
35 day DMA 741.89
50 day DMA 729.46
100 day DMA 698.62
150 day DMA 710.18
200 day DMA 681.56

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA747.03745.37742.03
12 day EMA742.86741.5739.59
20 day EMA740.15739.08737.72
35 day EMA731.96730.88729.63
50 day EMA725.89724.89723.78

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA746.18744.87742.91
12 day SMA740.27738.6737.49
20 day SMA738.32737.53736.83
35 day SMA741.89740.93739.6
50 day SMA729.46728.19726.52
100 day SMA698.62698.28698.08
150 day SMA710.18709.79709.27
200 day SMA681.56680.56679.55
Back to top | Use Dark Theme