GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 690.66 and 704.78

Daily Target 1688.17
Daily Target 2693.15
Daily Target 3702.29
Daily Target 4707.27
Daily Target 5716.41

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 14 April 2026 698.13 (-2.43%) 711.27 697.31 - 711.43 0 times
Mon 13 April 2026 715.53 (1.7%) 700.45 700.45 - 729.03 0 times
Fri 10 April 2026 703.59 (-1.49%) 709.34 702.09 - 715.64 0 times
Thu 09 April 2026 714.26 (0.44%) 704.52 704.05 - 726.49 0 times
Wed 08 April 2026 711.11 (-8.49%) 768.72 696.61 - 768.72 0 times
Tue 07 April 2026 777.08 (0.07%) 776.57 771.13 - 788.82 0 times
Mon 06 April 2026 776.57 (0.62%) 771.82 764.10 - 784.24 0 times
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 681.86 and 713.58

Weekly Target 1676.44
Weekly Target 2687.28
Weekly Target 3708.15666666667
Weekly Target 4719
Weekly Target 5739.88

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 14 April 2026 698.13 (-0.78%) 700.45 697.31 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 651.27 and 743.48

Monthly Target 1635.64
Monthly Target 2666.89
Monthly Target 3727.85333333333
Monthly Target 4759.1
Monthly Target 5820.06

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 14 April 2026 698.13 (-6.55%) 745.17 696.61 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 708.52
12 day DMA 736.85
20 day DMA 726.99
35 day DMA 689.82
50 day DMA 659.49
100 day DMA 608.61
150 day DMA 589.52
200 day DMA 578.94

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA713.95721.86725.03
12 day EMA722.44726.86728.92
20 day EMA715.34717.15717.32
35 day EMA690.34689.88688.37
50 day EMA658.45656.83654.43

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA708.52724.31736.52
12 day SMA736.85738.68737.5
20 day SMA726.99726.63724.6
35 day SMA689.82686.81682.87
50 day SMA659.49657.53655.07
100 day SMA608.61607.2605.64
150 day SMA589.52588.58587.48
200 day SMA578.94578.34577.61
Back to top | Use Dark Theme