GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 733.18 and 745.42

Daily Target 1723.71
Daily Target 2730.41
Daily Target 3735.94666666667
Daily Target 4742.65
Daily Target 5748.19

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Thu 03 September 2026 737.12 (0.15%) 736.00 729.24 - 741.48 0 times
Wed 02 September 2026 736.00 (0.22%) 734.39 726.53 - 742.45 0 times
Tue 01 September 2026 734.39 (2.44%) 716.70 716.70 - 735.93 0 times
Mon 31 August 2026 716.89 (1.6%) 705.63 705.63 - 718.03 0 times
Fri 28 August 2026 705.63 (0.21%) 704.17 701.46 - 707.60 0 times
Thu 27 August 2026 704.17 (0.82%) 698.44 691.94 - 706.69 0 times
Wed 26 August 2026 698.44 (0.21%) 696.98 685.75 - 701.59 0 times
Tue 25 August 2026 696.98 (-1.38%) 706.70 693.77 - 708.83 0 times
Mon 24 August 2026 706.70 (-1.47%) 716.08 705.63 - 716.08 0 times
Fri 21 August 2026 717.22 (0.78%) 711.70 709.16 - 718.21 0 times
Thu 20 August 2026 711.70 (1.13%) 703.75 702.13 - 712.96 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 721.38 and 758.2

Weekly Target 1691.58
Weekly Target 2714.35
Weekly Target 3728.4
Weekly Target 4751.17
Weekly Target 5765.22

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Thu 03 September 2026 737.12 (4.46%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (4.48%) 686.44 684.67 - 718.21 0 times
Fri 14 August 2026 686.44 (2.67%) 667.11 667.11 - 696.02 0 times
Fri 07 August 2026 668.58 (-2.56%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 726.91 and 752.66

Monthly Target 1706.34
Monthly Target 2721.73
Monthly Target 3732.09
Monthly Target 4747.48
Monthly Target 5757.84

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Thu 03 September 2026 737.12 (2.82%) 716.70 716.70 - 742.45 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 726.01
12 day DMA 714.08
20 day DMA 703.49
35 day DMA 693.93
50 day DMA 676.54
100 day DMA 696.43
150 day DMA 682.64
200 day DMA 651.03

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA727.85723.21716.81
12 day EMA715.52711.59707.15
20 day EMA706.16702.9699.42
35 day EMA692.01689.35686.6
50 day EMA678.92676.55674.12

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA726.01719.42711.9
12 day SMA714.08710.92707.77
20 day SMA703.49699.77695.73
35 day SMA693.93692.13690
50 day SMA676.54674.5672.61
100 day SMA696.43696.09695.88
150 day SMA682.64681.65680.63
200 day SMA651.03650.18649.3
Back to top | Use Dark Theme