GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 703.13 and 729.46

Daily Target 1682.72
Daily Target 2697.2
Daily Target 3709.05
Daily Target 4723.53
Daily Target 5735.38

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-1.19%) 702.90 692.32 - 704.20 0 times
Thu 28 May 2026 702.90 (0.56%) 698.99 694.97 - 710.21 0 times
Wed 27 May 2026 698.99 (-2.48%) 716.78 694.56 - 716.90 0 times
Tue 26 May 2026 716.78 (-2.04%) 731.68 710.70 - 731.68 0 times
Fri 22 May 2026 731.68 (-0.32%) 731.77 725.02 - 741.27 0 times
Thu 21 May 2026 734.04 (-0.97%) 741.20 729.60 - 753.46 0 times
Wed 20 May 2026 741.20 (-2.87%) 763.14 736.57 - 763.88 0 times
Tue 19 May 2026 763.14 (-0.29%) 765.34 756.38 - 765.34 0 times
Mon 18 May 2026 765.34 (1.89%) 751.15 746.73 - 767.63 0 times
Fri 15 May 2026 751.15 (1.07%) 743.17 743.17 - 752.36 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 703.13 and 729.46

Weekly Target 1682.72
Weekly Target 2697.2
Weekly Target 3709.05
Weekly Target 4723.53
Weekly Target 5735.38

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-0.39%) 765.14 711.86 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 703.13 and 729.46

Monthly Target 1682.72
Monthly Target 2697.2
Monthly Target 3709.05
Monthly Target 4723.53
Monthly Target 5735.38

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 704.98
12 day DMA 729.55
20 day DMA 735.05
35 day DMA 732.35
50 day DMA 732.07
100 day DMA 670.5
150 day DMA 631.31
200 day DMA 610.19

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA709.53708.45715.39
12 day EMA722723.87729.2
20 day EMA728.14729.87733.58
35 day EMA729.49730.54732.66
50 day EMA727.73728.39729.77

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA704.98708.98716.88
12 day SMA729.55732.73737.92
20 day SMA735.05738.36741.65
35 day SMA732.35732.46732.72
50 day SMA732.07732.25732.54
100 day SMA670.5668.96667.49
150 day SMA631.31630.17629.17
200 day SMA610.19609.32608.53
Back to top | Use Dark Theme