GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 550.55 and 554.29

Daily Target 1547.46
Daily Target 2549.89
Daily Target 3551.2
Daily Target 4553.63
Daily Target 5554.94

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Wed 10 December 2025 552.32 (0.32%) 549.97 548.77 - 552.51 0 times
Tue 09 December 2025 550.55 (-0.9%) 554.82 550.46 - 555.56 0 times
Mon 08 December 2025 555.56 (-1.62%) 563.94 554.97 - 564.34 0 times
Fri 05 December 2025 564.73 (0.67%) 560.22 559.99 - 567.86 0 times
Thu 04 December 2025 560.96 (0.62%) 557.42 556.05 - 561.80 0 times
Wed 03 December 2025 557.51 (0.4%) 555.27 554.42 - 560.25 0 times
Tue 02 December 2025 555.27 (-0.57%) 558.45 554.75 - 558.75 0 times
Mon 01 December 2025 558.45 (0.59%) 555.17 555.17 - 560.34 0 times
Fri 28 November 2025 555.17 (1.01%) 549.63 549.63 - 558.36 0 times
Wed 26 November 2025 549.63 (1.15%) 543.37 543.37 - 550.09 0 times
Tue 25 November 2025 543.37 (-0.66%) 546.96 539.16 - 548.46 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 542.76 and 558.33

Weekly Target 1539.57
Weekly Target 2545.95
Weekly Target 3555.14333333333
Weekly Target 4561.52
Weekly Target 5570.71

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Wed 10 December 2025 552.32 (-2.2%) 563.94 548.77 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times
Fri 21 November 2025 546.39 (-2.3%) 559.28 541.84 - 563.24 0 times
Fri 14 November 2025 559.28 (1.03%) 553.62 553.62 - 567.52 0 times
Fri 07 November 2025 553.60 (-0.61%) 560.97 549.81 - 560.97 0 times
Fri 31 October 2025 556.99 (0%) 554.72 552.77 - 558.32 0 times
Fri 31 October 2025 556.99 (-0.38%) 559.89 548.77 - 562.00 0 times
Fri 24 October 2025 559.14 (3.58%) 539.84 538.78 - 563.41 0 times
Fri 17 October 2025 539.84 (-0.02%) 541.07 537.35 - 548.13 0 times
Fri 10 October 2025 539.96 (-1.15%) 546.25 538.33 - 559.16 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 541 and 560.09

Monthly Target 1537.23
Monthly Target 2544.77
Monthly Target 3556.31666666667
Monthly Target 4563.86
Monthly Target 5575.41

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Wed 10 December 2025 552.32 (-0.51%) 555.17 548.77 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 556.82
12 day DMA 554.21
20 day DMA 554.98
35 day DMA 555.46
50 day DMA 552.73
100 day DMA 549.81
150 day DMA 547.66
200 day DMA 547.64

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA554.58555.71558.29
12 day EMA555.11555.62556.54
20 day EMA555.01555.29555.79
35 day EMA553.99554.09554.3
50 day EMA553.4553.44553.56

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA556.82557.86558.81
12 day SMA554.21553.71553.77
20 day SMA554.98555.71556.21
35 day SMA555.46555.16554.99
50 day SMA552.73552.78552.99
100 day SMA549.81549.74549.68
150 day SMA547.66547.42547.22
200 day SMA547.64547.75547.85
Back to top | Use Dark Theme