MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 93.34 and 95.5

Daily Target 191.56
Daily Target 292.96
Daily Target 393.723333333333
Daily Target 495.12
Daily Target 595.88

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (1.9%) 92.74 92.33 - 94.49 0 times
Thu 23 April 2026 92.59 (-2%) 94.09 90.62 - 94.12 0 times
Wed 22 April 2026 94.48 (1.3%) 94.74 94.17 - 95.68 0 times
Tue 21 April 2026 93.27 (-5.95%) 98.23 93.27 - 98.39 0 times
Mon 20 April 2026 99.17 (-1.28%) 99.20 98.17 - 99.66 0 times
Fri 17 April 2026 100.46 (3.05%) 98.92 98.81 - 102.14 0 times
Thu 16 April 2026 97.49 (-0.35%) 98.27 97.25 - 98.86 0 times
Wed 15 April 2026 97.83 (-2.55%) 99.76 97.76 - 100.38 0 times
Tue 14 April 2026 100.39 (1.63%) 99.65 99.60 - 101.37 0 times
Mon 13 April 2026 98.78 (-0.76%) 98.24 97.43 - 99.18 0 times
Fri 10 April 2026 99.54 (1.13%) 98.60 98.57 - 100.05 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 87.97 and 97.01

Weekly Target 185.84
Weekly Target 290.09
Weekly Target 394.876666666667
Weekly Target 499.13
Weekly Target 5103.92

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times
Fri 17 April 2026 100.46 (0.92%) 98.24 97.25 - 102.14 0 times
Fri 10 April 2026 99.54 (5.39%) 94.59 91.72 - 101.48 0 times
Thu 02 April 2026 94.45 (10.13%) 87.27 84.67 - 97.14 0 times
Fri 27 March 2026 85.76 (-8.74%) 81.43 80.52 - 87.61 0 times
Tue 17 March 2026 93.97 (0.42%) 93.42 92.35 - 96.16 0 times
Fri 13 March 2026 93.58 (-7.93%) 99.31 93.24 - 105.59 0 times
Fri 06 March 2026 101.64 (-12.1%) 117.93 98.39 - 117.93 0 times
Fri 27 February 2026 115.63 (8.94%) 107.47 106.78 - 115.95 0 times
Fri 20 February 2026 106.14 (2.04%) 100.13 97.68 - 106.34 0 times
Fri 13 February 2026 104.02 (0%) 100.16 99.72 - 104.09 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 92.32 and 104.17

Monthly Target 183.74
Monthly Target 289.05
Monthly Target 395.593333333333
Monthly Target 4100.9
Monthly Target 5107.44

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (3.22%) 93.93 90.29 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 94.77
12 day DMA 97.23
20 day DMA 95.33
35 day DMA 95.63
50 day DMA 99.06
100 day DMA 95.44
150 day DMA 88.55
200 day DMA 80.86

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.789596.21
12 day EMA95.6995.9396.54
20 day EMA95.8395.9996.35
35 day EMA97.4497.6297.92
50 day EMA98.5298.6998.94

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7795.9996.97
12 day SMA97.2397.5697.75
20 day SMA95.3394.7594.43
35 day SMA95.6396.2396.89
50 day SMA99.0699.2399.32
100 day SMA95.4495.2895.13
150 day SMA88.5588.3888.23
200 day SMA80.8680.6580.44
Back to top | Use Dark Theme