MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 34.5 and 34.98

Daily Target 134.14
Daily Target 234.37
Daily Target 334.62
Daily Target 434.85
Daily Target 535.1

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (-0.12%) 34.55 34.39 - 34.87 0 times
Thu 25 April 2024 34.64 (4.24%) 33.04 32.99 - 34.68 0 times
Wed 24 April 2024 33.23 (0.54%) 33.08 32.87 - 33.26 0 times
Tue 23 April 2024 33.05 (0.73%) 32.69 32.27 - 33.12 0 times
Mon 22 April 2024 32.81 (-3.84%) 33.98 32.66 - 33.98 0 times
Fri 19 April 2024 34.12 (1.1%) 33.89 33.74 - 34.24 0 times
Thu 18 April 2024 33.75 (0.36%) 33.62 33.50 - 34.03 0 times
Wed 17 April 2024 33.63 (1.66%) 33.37 33.20 - 33.95 0 times
Tue 16 April 2024 33.08 (-1.19%) 33.44 32.58 - 33.44 0 times
Mon 15 April 2024 33.48 (-0.98%) 34.01 33.21 - 34.14 0 times
Fri 12 April 2024 33.81 (-1.54%) 34.25 33.57 - 35.54 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 33.44 and 36.04

Weekly Target 131.31
Weekly Target 232.96
Weekly Target 333.913333333333
Weekly Target 435.56
Weekly Target 536.51

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (1.41%) 33.98 32.27 - 34.87 0 times
Fri 19 April 2024 34.12 (0.92%) 34.01 32.58 - 34.24 0 times
Fri 12 April 2024 33.81 (-0.15%) 33.91 33.22 - 35.54 0 times
Fri 05 April 2024 33.86 (7.46%) 31.59 31.57 - 33.97 0 times
Thu 28 March 2024 31.51 (6.45%) 29.71 29.71 - 31.63 0 times
Fri 22 March 2024 29.60 (-1.17%) 29.92 28.99 - 30.75 0 times
Fri 15 March 2024 29.95 (1.01%) 29.48 29.29 - 30.34 0 times
Fri 08 March 2024 29.65 (9.09%) 27.31 27.29 - 29.93 0 times
Fri 01 March 2024 27.18 (2.14%) 26.61 25.66 - 27.27 0 times
Fri 23 February 2024 26.61 (-1.15%) 26.90 25.99 - 27.24 0 times
Fri 16 February 2024 26.92 (-0.33%) 26.97 25.71 - 27.41 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 33.09 and 37.06

Monthly Target 129.93
Monthly Target 232.27
Monthly Target 333.903333333333
Monthly Target 436.24
Monthly Target 537.87

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 26 April 2024 34.60 (9.81%) 31.59 31.57 - 35.54 0 times
Thu 28 March 2024 31.51 (19.9%) 26.28 26.26 - 31.63 0 times
Thu 29 February 2024 26.28 (-6.21%) 28.04 25.66 - 28.99 0 times
Wed 31 January 2024 28.02 (-9.87%) 30.92 27.25 - 31.28 0 times
Fri 29 December 2023 31.09 (-0.51%) 31.22 28.71 - 32.23 0 times
Thu 30 November 2023 31.25 (8.58%) 28.25 27.02 - 31.38 0 times
Mon 30 October 2023 28.78 (6.99%) 26.86 25.62 - 29.98 0 times
Fri 29 September 2023 26.90 (-8.22%) 29.45 26.66 - 30.11 0 times
Thu 31 August 2023 29.31 (-6.51%) 31.08 27.24 - 31.13 0 times
Mon 31 July 2023 31.35 (4.43%) 30.06 28.98 - 32.78 0 times
Fri 30 June 2023 30.02 (-2.56%) 30.69 28.95 - 32.27 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 33.67
12 day DMA 33.71
20 day DMA 33.52
35 day DMA 32.01
50 day DMA 30.55
100 day DMA 29.88
150 day DMA 29.51
200 day DMA 29.55

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.7433.29
12 day EMA33.6433.4633.25
20 day EMA33.1132.9532.77
35 day EMA31.9231.7631.59
50 day EMA30.5630.3930.22

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6733.5733.39
12 day SMA33.7133.6433.6
20 day SMA33.5233.3633.17
35 day SMA32.0131.8731.71
50 day SMA30.5530.3830.21
100 day SMA29.8829.8429.8
150 day SMA29.5129.4729.43
200 day SMA29.5529.5229.49
Back to top | Use Dark Theme