MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 80.12 and 84.56

Daily Target 179.23
Daily Target 281
Daily Target 383.673333333333
Daily Target 485.44
Daily Target 588.11

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (-2.3%) 84.64 81.91 - 86.35 0 times
Wed 17 June 2026 84.71 (-2.7%) 87.28 84.71 - 89.84 0 times
Tue 16 June 2026 87.06 (2.44%) 86.16 85.71 - 87.55 0 times
Mon 15 June 2026 84.99 (6.28%) 84.70 84.59 - 86.62 0 times
Fri 12 June 2026 79.97 (2.88%) 77.74 77.68 - 80.50 0 times
Thu 11 June 2026 77.73 (5.35%) 74.06 73.80 - 78.08 0 times
Wed 10 June 2026 73.78 (-4.97%) 75.27 73.67 - 76.60 0 times
Tue 09 June 2026 77.64 (-1.53%) 79.38 75.25 - 80.05 0 times
Mon 08 June 2026 78.85 (-0.29%) 79.67 78.54 - 80.01 0 times
Fri 05 June 2026 79.08 (-8.25%) 84.21 78.89 - 84.37 0 times
Thu 04 June 2026 86.19 (1.26%) 86.15 85.62 - 87.30 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 78.37 and 86.3

Weekly Target 176.91
Weekly Target 279.83
Weekly Target 384.836666666667
Weekly Target 487.76
Weekly Target 592.77

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times
Fri 29 May 2026 89.20 (4.84%) 86.60 83.47 - 90.07 0 times
Fri 22 May 2026 85.08 (-2.81%) 88.08 83.50 - 89.27 0 times
Fri 15 May 2026 87.54 (-7.17%) 94.01 86.93 - 98.18 0 times
Fri 08 May 2026 94.30 (2.36%) 90.18 89.92 - 95.79 0 times
Wed 06 May 2026 92.13 (5.8%) 86.56 85.56 - 92.52 0 times
Fri 01 May 2026 87.08 (-7.71%) 93.84 86.20 - 93.94 0 times
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times
Fri 17 April 2026 100.46 (0.92%) 98.24 97.25 - 102.14 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 70.13 and 86.3

Monthly Target 165.92
Monthly Target 274.34
Monthly Target 382.09
Monthly Target 490.51
Monthly Target 598.26

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (-7.22%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 83.9
12 day DMA 81.49
20 day DMA 83.71
35 day DMA 86.66
50 day DMA 89.16
100 day DMA 94.56
150 day DMA 91.82
200 day DMA 87

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2783.5282.93
12 day EMA82.968382.69
20 day EMA84.0384.1684.1
35 day EMA86.3686.5786.68
50 day EMA89.2189.4789.66

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.982.8980.71
12 day SMA81.4981.9382.1
20 day SMA83.7183.8983.86
35 day SMA86.6686.8286.87
50 day SMA89.1689.4789.74
100 day SMA94.5694.895
150 day SMA91.8291.7891.69
200 day SMA8786.986.78
Back to top | Use Dark Theme