MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 86.12 and 88.14

Daily Target 185.6
Daily Target 286.64
Daily Target 387.62
Daily Target 488.66
Daily Target 589.64

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 02 October 2026 87.68 (1.03%) 88.31 86.58 - 88.60 0 times
Thu 01 October 2026 86.79 (-1.06%) 88.28 86.63 - 88.28 0 times
Wed 30 September 2026 87.72 (-1.38%) 90.06 87.72 - 90.15 0 times
Tue 29 September 2026 88.95 (0.91%) 89.09 87.91 - 89.19 0 times
Mon 28 September 2026 88.15 (-5.05%) 88.65 87.39 - 89.50 0 times
Fri 25 September 2026 92.84 (0.72%) 92.99 91.56 - 93.17 0 times
Thu 24 September 2026 92.18 (-1.58%) 93.27 90.74 - 93.35 0 times
Wed 23 September 2026 93.66 (-3.96%) 95.38 93.04 - 95.46 0 times
Tue 22 September 2026 97.52 (3.15%) 94.29 94.25 - 98.02 0 times
Mon 21 September 2026 94.54 (-1.19%) 95.81 93.79 - 95.89 0 times
Fri 18 September 2026 95.68 (-0.06%) 96.29 94.32 - 96.45 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 85.35 and 88.92

Weekly Target 184.57
Weekly Target 286.12
Weekly Target 388.136666666667
Weekly Target 489.69
Weekly Target 591.71

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 02 October 2026 87.68 (-5.56%) 88.65 86.58 - 90.15 0 times
Fri 25 September 2026 92.84 (-2.97%) 95.81 90.74 - 98.02 0 times
Fri 18 September 2026 95.68 (-1.36%) 94.42 91.40 - 96.45 0 times
Fri 11 September 2026 97.00 (-2.55%) 98.85 95.65 - 101.28 0 times
Fri 04 September 2026 99.54 (-0.41%) 99.42 94.87 - 101.53 0 times
Fri 28 August 2026 99.95 (-2.91%) 103.65 99.07 - 105.77 0 times
Fri 21 August 2026 102.95 (14.45%) 90.72 88.89 - 103.25 0 times
Fri 14 August 2026 89.95 (0.44%) 89.21 87.60 - 92.48 0 times
Fri 07 August 2026 89.56 (20.59%) 74.28 73.70 - 90.14 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 86.12 and 88.14

Monthly Target 185.6
Monthly Target 286.64
Monthly Target 387.62
Monthly Target 488.66
Monthly Target 589.64

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 02 October 2026 87.68 (-0.05%) 88.28 86.58 - 88.60 0 times
Wed 30 September 2026 87.72 (-11.04%) 95.78 87.39 - 101.53 0 times
Mon 31 August 2026 98.61 (32.77%) 74.28 73.70 - 105.77 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 87.86
12 day DMA 91.79
20 day DMA 93.68
35 day DMA 95.77
50 day DMA 91.43
100 day DMA 86.53
150 day DMA 89.72
200 day DMA 91.36

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4488.8289.83
12 day EMA90.8491.4192.25
20 day EMA92.1192.5893.19
35 day EMA90.9791.1691.42
50 day EMA89.6889.7689.88

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8688.8989.97
12 day SMA91.7992.2192.83
20 day SMA93.6894.3694.89
35 day SMA95.7795.7995.9
50 day SMA91.4391.1890.95
100 day SMA86.5386.5786.62
150 day SMA89.7289.8789.99
200 day SMA91.3691.3391.31
Back to top | Use Dark Theme