MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 87 and 89.2

Daily Target 186.52
Daily Target 287.47
Daily Target 388.72
Daily Target 489.67
Daily Target 590.92

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Thu 13 August 2026 88.42 (-2.61%) 89.95 87.77 - 89.97 0 times
Wed 12 August 2026 90.79 (0.92%) 92.36 90.38 - 92.48 0 times
Tue 11 August 2026 89.96 (-0.38%) 89.88 89.27 - 90.73 0 times
Mon 10 August 2026 90.30 (0.83%) 89.21 87.60 - 90.63 0 times
Fri 07 August 2026 89.56 (6.86%) 88.55 88.11 - 90.14 0 times
Thu 06 August 2026 83.81 (0.52%) 83.26 82.32 - 84.38 0 times
Wed 05 August 2026 83.38 (7.39%) 81.32 81.24 - 84.06 0 times
Tue 04 August 2026 77.64 (2.55%) 76.93 76.80 - 78.50 0 times
Mon 03 August 2026 75.71 (1.94%) 74.28 73.70 - 75.76 0 times
Fri 31 July 2026 74.27 (-3.27%) 74.86 72.90 - 75.17 0 times
Thu 30 July 2026 76.78 (3.77%) 74.73 74.33 - 76.78 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 85.57 and 90.45

Weekly Target 184.62
Weekly Target 286.52
Weekly Target 389.5
Weekly Target 491.4
Weekly Target 594.38

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Thu 13 August 2026 88.42 (-1.27%) 89.21 87.60 - 92.48 0 times
Fri 07 August 2026 89.56 (20.59%) 74.28 73.70 - 90.14 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (5.37%) 71.16 70.49 - 77.92 0 times
Fri 17 July 2026 71.27 (-6.19%) 74.50 69.81 - 76.57 0 times
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 81.06 and 99.84

Monthly Target 166.09
Monthly Target 277.25
Monthly Target 384.866666666667
Monthly Target 496.03
Monthly Target 5103.65

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 13 August 2026 88.42 (19.05%) 74.28 73.70 - 92.48 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 89.81
12 day DMA 82.88
20 day DMA 79.59
35 day DMA 77.74
50 day DMA 79.11
100 day DMA 85.28
150 day DMA 90.76
200 day DMA 87.92

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3688.3387.1
12 day EMA84.5483.8482.58
20 day EMA82.181.4380.44
35 day EMA81.0380.680
50 day EMA80.8280.5180.09

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8188.8887.4
12 day SMA82.8881.7180.46
20 day SMA79.5978.7377.77
35 day SMA77.7477.5577.32
50 day SMA79.1179.1279.05
100 day SMA85.2885.3485.37
150 day SMA90.7690.7490.71
200 day SMA87.9287.8887.82
Back to top | Use Dark Theme