MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 80.78 and 82.15

Daily Target 179.65
Daily Target 280.53
Daily Target 381.016666666667
Daily Target 481.9
Daily Target 582.39

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Thu 04 December 2025 81.42 (0.31%) 80.69 80.13 - 81.50 0 times
Wed 03 December 2025 81.17 (-0.58%) 82.33 81.09 - 82.76 0 times
Tue 02 December 2025 81.64 (-1.61%) 82.43 79.59 - 83.01 0 times
Mon 01 December 2025 82.98 (0.16%) 84.00 82.40 - 84.00 0 times
Fri 28 November 2025 82.85 (1.57%) 81.86 81.71 - 83.04 0 times
Wed 26 November 2025 81.57 (4.67%) 78.59 78.42 - 81.71 0 times
Tue 25 November 2025 77.93 (0.35%) 77.77 76.96 - 78.49 0 times
Mon 24 November 2025 77.66 (5.32%) 74.34 74.26 - 77.71 0 times
Fri 21 November 2025 73.74 (0.85%) 73.29 72.55 - 74.43 0 times
Thu 20 November 2025 73.12 (-4.28%) 76.89 73.12 - 77.71 0 times
Wed 19 November 2025 76.39 (1.14%) 76.83 75.59 - 78.04 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 78.3 and 82.71

Weekly Target 177.26
Weekly Target 279.34
Weekly Target 381.67
Weekly Target 483.75
Weekly Target 586.08

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Thu 04 December 2025 81.42 (-1.73%) 84.00 79.59 - 84.00 0 times
Fri 28 November 2025 82.85 (12.35%) 74.34 74.26 - 83.04 0 times
Fri 21 November 2025 73.74 (-3.6%) 76.06 72.55 - 78.04 0 times
Fri 14 November 2025 76.49 (5.66%) 74.76 74.34 - 80.11 0 times
Fri 07 November 2025 72.39 (0.61%) 70.37 68.50 - 72.67 0 times
Fri 31 October 2025 71.95 (0%) 72.73 71.35 - 72.91 0 times
Fri 31 October 2025 71.95 (-1.49%) 71.48 68.50 - 72.94 0 times
Fri 24 October 2025 73.04 (-7.09%) 79.52 70.42 - 80.57 0 times
Fri 17 October 2025 78.61 (4.11%) 77.01 77.00 - 84.67 0 times
Fri 10 October 2025 75.51 (-1.96%) 77.44 74.74 - 79.36 0 times
Fri 03 October 2025 77.02 (3.24%) 75.82 74.76 - 77.78 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 78.3 and 82.71

Monthly Target 177.26
Monthly Target 279.34
Monthly Target 381.67
Monthly Target 483.75
Monthly Target 586.08

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 04 December 2025 81.42 (-1.73%) 84.00 79.59 - 84.00 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times
Fri 30 May 2025 50.52 (3%) 48.61 45.22 - 50.75 0 times
Wed 30 April 2025 49.05 (6.89%) 45.91 40.40 - 52.73 0 times
Mon 31 March 2025 45.89 (15.33%) 40.06 39.45 - 46.87 0 times
Fri 28 February 2025 39.79 (2.26%) 38.80 38.71 - 42.65 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 82.01
12 day DMA 78.83
20 day DMA 77.51
35 day DMA 75.84
50 day DMA 76.08
100 day DMA 68.27
150 day DMA 62.36
200 day DMA 57.78

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2181.181.07
12 day EMA79.5679.2278.86
20 day EMA78.277.8677.51
35 day EMA77.1876.9376.68
50 day EMA76.376.0975.88

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0182.0481.39
12 day SMA78.8378.3177.92
20 day SMA77.5176.9776.33
35 day SMA75.8475.8375.76
50 day SMA76.0875.9475.8
100 day SMA68.2767.9867.68
150 day SMA62.3662.1561.93
200 day SMA57.7857.5857.37
Back to top | Use Dark Theme