MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 84.34 and 86.1

Daily Target 183.86
Daily Target 284.81
Daily Target 385.623333333333
Daily Target 486.57
Daily Target 587.38

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Wed 17 December 2025 85.75 (1.31%) 86.23 84.68 - 86.44 0 times
Tue 16 December 2025 84.64 (-0.35%) 84.94 83.81 - 86.00 0 times
Mon 15 December 2025 84.94 (-0.7%) 86.75 84.09 - 86.75 0 times
Fri 12 December 2025 85.54 (-0.69%) 88.16 84.38 - 88.25 0 times
Thu 11 December 2025 86.13 (3.53%) 82.86 82.86 - 87.13 0 times
Wed 10 December 2025 83.19 (1.75%) 81.78 80.67 - 83.71 0 times
Tue 09 December 2025 81.76 (3.26%) 79.44 79.21 - 81.78 0 times
Mon 08 December 2025 79.18 (-2.37%) 80.92 79.18 - 81.17 0 times
Fri 05 December 2025 81.10 (-0.39%) 82.08 80.82 - 83.55 0 times
Thu 04 December 2025 81.42 (0.31%) 80.69 80.13 - 81.50 0 times
Wed 03 December 2025 81.17 (-0.58%) 82.33 81.09 - 82.76 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 83.31 and 86.25

Weekly Target 182.5
Weekly Target 284.12
Weekly Target 385.436666666667
Weekly Target 487.06
Weekly Target 588.38

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Wed 17 December 2025 85.75 (0.25%) 86.75 83.81 - 86.75 0 times
Fri 12 December 2025 85.54 (5.47%) 80.92 79.18 - 88.25 0 times
Fri 05 December 2025 81.10 (-2.11%) 84.00 79.59 - 84.00 0 times
Fri 28 November 2025 82.85 (12.35%) 74.34 74.26 - 83.04 0 times
Fri 21 November 2025 73.74 (-3.6%) 76.06 72.55 - 78.04 0 times
Fri 14 November 2025 76.49 (5.66%) 74.76 74.34 - 80.11 0 times
Fri 07 November 2025 72.39 (0.61%) 70.37 68.50 - 72.67 0 times
Fri 31 October 2025 71.95 (0%) 72.73 71.35 - 72.91 0 times
Fri 31 October 2025 71.95 (-1.49%) 71.48 68.50 - 72.94 0 times
Fri 24 October 2025 73.04 (-7.09%) 79.52 70.42 - 80.57 0 times
Fri 17 October 2025 78.61 (4.11%) 77.01 77.00 - 84.67 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 82.47 and 91.54

Monthly Target 175.32
Monthly Target 280.54
Monthly Target 384.393333333333
Monthly Target 489.61
Monthly Target 593.46

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Wed 17 December 2025 85.75 (3.5%) 84.00 79.18 - 88.25 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times
Fri 30 May 2025 50.52 (3%) 48.61 45.22 - 50.75 0 times
Wed 30 April 2025 49.05 (6.89%) 45.91 40.40 - 52.73 0 times
Mon 31 March 2025 45.89 (15.33%) 40.06 39.45 - 46.87 0 times
Fri 28 February 2025 39.79 (2.26%) 38.80 38.71 - 42.65 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 85.4
12 day DMA 83.04
20 day DMA 81.14
35 day DMA 77.98
50 day DMA 77.51
100 day DMA 71.02
150 day DMA 64.46
200 day DMA 59.66

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8584.484.28
12 day EMA83.2582.882.46
20 day EMA81.7281.380.95
35 day EMA79.9779.6379.33
50 day EMA78.2677.9577.68

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.484.8984.31
12 day SMA83.0482.8182.66
20 day SMA81.1480.6280.15
35 day SMA77.9877.5577.14
50 day SMA77.5177.3377.2
100 day SMA71.0270.770.39
150 day SMA64.4664.1963.97
200 day SMA59.6659.4459.23
Back to top | Use Dark Theme