5Year FVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 Year FVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 5Year

Strong Daily Stock price targets for 5Year FVX are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume 5 Year

Date Closing Open Range Volume
Fri 27 November 2020 0.36 (-5.26%) 0.37 0.36 - 0.38 0 times
Wed 25 November 2020 0.38 (-2.56%) 0.39 0.37 - 0.39 0 times
Tue 24 November 2020 0.39 (2.63%) 0.39 0.38 - 0.40 0 times
Mon 23 November 2020 0.38 (2.7%) 0.38 0.38 - 0.39 0 times
Fri 20 November 2020 0.37 (-2.63%) 0.37 0.37 - 0.38 0 times
Thu 19 November 2020 0.38 (-2.56%) 0.38 0.37 - 0.39 0 times
Wed 18 November 2020 0.39 (2.63%) 0.38 0.37 - 0.40 0 times
Tue 17 November 2020 0.38 (-5%) 0.39 0.38 - 0.39 0 times
Mon 16 November 2020 0.40 (0%) 0.41 0.40 - 0.41 0 times
Fri 13 November 2020 0.40 (2.56%) 0.40 0.38 - 0.40 0 times
Thu 12 November 2020 0.39 (-13.33%) 0.42 0.39 - 0.42 0 times

Daily chart 5Year

Weekly price and charts 5Year

Strong weekly Stock price targets for 5Year FVX are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for 5 Year

Date Closing Open Range Volume
Fri 27 November 2020 0.36 (-2.7%) 0.38 0.36 - 0.40 0 times
Fri 20 November 2020 0.37 (-7.5%) 0.41 0.37 - 0.41 0 times
Fri 13 November 2020 0.40 (11.11%) 0.42 0.38 - 0.46 0 times
Fri 06 November 2020 0.36 (-5.26%) 0.37 0.31 - 0.40 0 times
Fri 30 October 2020 0.38 (2.7%) 0.36 0.33 - 0.38 0 times
Fri 23 October 2020 0.37 (19.35%) 0.33 0.32 - 0.38 0 times
Fri 16 October 2020 0.31 (-6.06%) 0.33 0.28 - 0.33 0 times
Fri 09 October 2020 0.33 (17.86%) 0.28 0.28 - 0.34 0 times
Fri 02 October 2020 0.28 (7.69%) 0.27 0.24 - 0.30 0 times
Fri 25 September 2020 0.26 (-3.7%) 0.26 0.25 - 0.28 0 times
Fri 18 September 2020 0.27 (8%) 0.26 0.24 - 0.28 0 times

weekly chart 5Year

Monthly price and charts 5Year

Strong monthly Stock price targets for 5Year FVX are 0.26 and 0.41

Monthly Target 10.23
Monthly Target 20.29
Monthly Target 30.37666666666667
Monthly Target 40.44
Monthly Target 50.53

Monthly price and volumes 5 Year

Date Closing Open Range Volume
Fri 27 November 2020 0.36 (-5.26%) 0.37 0.31 - 0.46 0 times
Fri 30 October 2020 0.38 (40.74%) 0.28 0.25 - 0.38 0 times
Wed 30 September 2020 0.27 (3.85%) 0.26 0.22 - 0.30 0 times
Mon 31 August 2020 0.26 (23.81%) 0.21 0.19 - 0.32 0 times
Fri 31 July 2020 0.21 (-25%) 0.29 0.21 - 0.33 0 times
Tue 30 June 2020 0.28 (-6.67%) 0.31 0.26 - 0.50 0 times
Fri 29 May 2020 0.30 (-11.76%) 0.34 0.27 - 0.40 0 times
Thu 30 April 2020 0.34 (-8.11%) 0.35 0.30 - 0.51 0 times
Tue 31 March 2020 0.37 (-73.76%) 0.74 0.31 - 0.82 0 times
Fri 14 February 2020 1.41 (-6%) 1.47 1.36 - 1.48 0 times
Fri 24 January 2020 1.50 (-11.24%) 1.68 1.48 - 1.69 0 times

monthly chart 5Year

DMA SMA EMA moving averages of 5 Year FVX

DMA (daily moving average) of 5 Year FVX

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.36
50 day DMA 0.34
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.43

EMA (exponential moving average) of 5 Year FVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of 5 Year FVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.40.4
20 day SMA0.390.390.38
35 day SMA0.360.360.36
50 day SMA0.340.340.33
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.430.440.44
Back to top | Use Dark Theme