Login or Join
HomepageUsDollar DXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar DXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar DXY are 90.28 and 90.64
| Daily Target 1 | 90.2 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 90.556666666667 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 90.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 90.51 (-0.3%) | 90.72 | 90.40 - 90.76 | 0 times | Fri 15 January 2021 | 90.78 (0.6%) | 90.22 | 90.22 - 90.80 | 0 times | Thu 14 January 2021 | 90.24 (-0.1%) | 90.27 | 90.07 - 90.57 | 0 times | Wed 13 January 2021 | 90.33 (0.32%) | 90.00 | 89.92 - 90.45 | 0 times | Tue 12 January 2021 | 90.04 (-0.53%) | 90.51 | 90.03 - 90.61 | 0 times | Mon 11 January 2021 | 90.52 (0.51%) | 90.06 | 90.02 - 90.72 | 0 times | Fri 08 January 2021 | 90.06 (0.28%) | 89.83 | 89.66 - 90.24 | 0 times | Thu 07 January 2021 | 89.81 (0.46%) | 89.32 | 89.32 - 89.96 | 0 times | Wed 06 January 2021 | 89.40 (-0.1%) | 89.47 | 89.20 - 89.80 | 0 times | Tue 05 January 2021 | 89.49 (-0.46%) | 89.90 | 89.42 - 89.90 | 0 times | Mon 04 January 2021 | 89.90 (-0.02%) | 89.71 | 89.42 - 89.94 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar DXY are 90.28 and 90.64
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 90.51 (-0.3%) | 90.72 | 90.40 - 90.76 | 0 times | Fri 15 January 2021 | 90.78 (0.8%) | 90.06 | 89.92 - 90.80 | 0 times | Fri 08 January 2021 | 90.06 (0.16%) | 89.71 | 89.20 - 90.24 | 0 times | Thu 31 December 2020 | 89.92 (-0.44%) | 90.22 | 89.51 - 90.37 | 0 times | Thu 24 December 2020 | 90.32 (0.44%) | 89.92 | 89.92 - 91.01 | 0 times | Fri 18 December 2020 | 89.92 (-1.17%) | 90.98 | 89.73 - 90.98 | 0 times | Fri 11 December 2020 | 90.98 (0.2%) | 90.80 | 90.61 - 91.23 | 0 times | Fri 04 December 2020 | 90.80 (-1.07%) | 91.75 | 90.47 - 92.05 | 0 times | Fri 27 November 2020 | 91.78 (-0.66%) | 92.39 | 91.75 - 92.80 | 0 times | Fri 20 November 2020 | 92.39 (-0.36%) | 92.72 | 92.20 - 92.84 | 0 times | Fri 13 November 2020 | 92.72 (0.53%) | 92.23 | 92.13 - 93.20 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar DXY are 89.86 and 91.46
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 90.51 (0.66%) | 89.71 | 89.20 - 90.80 | 0 times | Thu 31 December 2020 | 89.92 (-2.25%) | 91.94 | 89.51 - 91.94 | 0 times | Mon 30 November 2020 | 91.99 (-2.01%) | 94.05 | 91.50 - 94.30 | 0 times | Fri 30 October 2020 | 93.88 (0.06%) | 93.82 | 92.47 - 94.10 | 0 times | Wed 30 September 2020 | 93.82 (1.78%) | 92.18 | 91.74 - 94.74 | 0 times | Mon 31 August 2020 | 92.18 (-1.36%) | 93.45 | 91.99 - 93.99 | 0 times | Fri 31 July 2020 | 93.45 (-4.05%) | 97.39 | 92.54 - 97.62 | 0 times | Tue 30 June 2020 | 97.39 (-0.92%) | 98.23 | 95.71 - 98.32 | 0 times | Fri 29 May 2020 | 98.29 (-0.82%) | 99.10 | 97.94 - 100.55 | 0 times | Thu 30 April 2020 | 99.10 (0.11%) | 99.00 | 98.80 - 100.93 | 0 times | Tue 31 March 2020 | 98.99 (-0.17%) | 97.16 | 94.65 - 102.99 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar DXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar DXY
DMA (daily moving average) of Us Dollar DXY
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.11 |
| 35 day DMA | 90.44 |
| 50 day DMA | 91.06 |
| 100 day DMA | 92.21 |
| 150 day DMA | 93.18 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Us Dollar DXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.37 | 90.17 |
| 12 day EMA | 90.26 | 90.21 | 90.11 |
| 20 day EMA | 90.31 | 90.29 | 90.24 |
| 35 day EMA | 90.73 | 90.74 | 90.74 |
| 50 day EMA | 91.22 | 91.25 | 91.27 |
SMA (simple moving average) of Us Dollar DXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.38 | 90.24 |
| 12 day SMA | 90.08 | 90.01 | 89.94 |
| 20 day SMA | 90.11 | 90.07 | 90.04 |
| 35 day SMA | 90.44 | 90.48 | 90.52 |
| 50 day SMA | 91.06 | 91.12 | 91.17 |
| 100 day SMA | 92.21 | 92.24 | 92.26 |
| 150 day SMA | 93.18 | 93.23 | 93.27 |
| 200 day SMA | 94.67 | 94.72 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.