DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9354.16 and 9574.14

Daily Target 19170.84
Daily Target 29317.5
Daily Target 39390.8233333333
Daily Target 49537.48
Daily Target 59610.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 9464.15 (1.16%) 9282.10 9244.17 - 9464.15 0 times
Fri 10 April 2026 9355.20 (-0.63%) 9406.39 9318.33 - 9406.39 0 times
Thu 09 April 2026 9414.89 (1.33%) 9259.22 9256.06 - 9436.96 0 times
Wed 08 April 2026 9291.09 (3.45%) 9284.82 9229.95 - 9359.83 0 times
Tue 07 April 2026 8980.96 (0.33%) 8917.79 8891.05 - 9005.78 0 times
Mon 06 April 2026 8951.68 (0.92%) 8891.12 8864.47 - 8963.29 0 times
Thu 02 April 2026 8869.85 (0.08%) 8729.32 8666.00 - 8875.95 0 times
Wed 01 April 2026 8863.05 (0.92%) 8896.02 8803.45 - 8933.43 0 times
Tue 31 March 2026 8781.84 (3.39%) 8611.99 8563.37 - 8795.59 0 times
Mon 30 March 2026 8493.73 (0.2%) 8551.34 8455.44 - 8581.36 0 times
Fri 27 March 2026 8476.38 (-2.54%) 8639.89 8448.69 - 8639.89 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9354.16 and 9574.14

Weekly Target 19170.84
Weekly Target 29317.5
Weekly Target 39390.8233333333
Weekly Target 49537.48
Weekly Target 59610.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 9464.15 (1.16%) 9282.10 9244.17 - 9464.15 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9065.08 and 9863.23

Monthly Target 18399.95
Monthly Target 28932.05
Monthly Target 39198.1
Monthly Target 49730.2
Monthly Target 59996.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 9464.15 (7.77%) 8896.02 8666.00 - 9464.15 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9301.26
12 day DMA 8970.05
20 day DMA 8809.99
35 day DMA 8921.17
50 day DMA 9102.71
100 day DMA 9165.01
150 day DMA 9036.3
200 day DMA 8874.42

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA93009217.939149.31
12 day EMA9082.349012.958950.74
20 day EMA8995.758946.478903.46
35 day EMA9030.029004.468983.81
50 day EMA9133.859120.379110.79

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9301.269198.769101.69
12 day SMA8970.058913.248860.22
20 day SMA8809.998769.958734.91
35 day SMA8921.178919.598918.62
50 day SMA9102.719097.889094.71
100 day SMA9165.019160.329155.9
150 day SMA9036.39031.949028.29
200 day SMA8874.428865.158857.16
Back to top | Use Dark Theme