DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9150.23 and 9357.79

Daily Target 18980.97
Daily Target 29111.93
Daily Target 39188.5333333333
Daily Target 49319.49
Daily Target 59396.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 9242.88 (1.87%) 9057.58 9057.58 - 9265.14 0 times
Mon 01 June 2026 9073.33 (-0.88%) 9054.14 9028.01 - 9144.35 0 times
Fri 29 May 2026 9153.79 (0.79%) 9067.36 9053.33 - 9164.25 0 times
Thu 28 May 2026 9082.07 (-0.44%) 9083.33 9037.59 - 9148.58 0 times
Wed 27 May 2026 9122.14 (-1.59%) 9262.37 9080.50 - 9271.99 0 times
Tue 26 May 2026 9269.08 (0.76%) 9245.93 9219.34 - 9318.42 0 times
Fri 22 May 2026 9199.03 (0.6%) 9203.23 9165.25 - 9232.59 0 times
Thu 21 May 2026 9144.60 (0.31%) 9068.91 9045.83 - 9154.78 0 times
Wed 20 May 2026 9116.47 (2.13%) 8945.34 8890.15 - 9132.22 0 times
Tue 19 May 2026 8926.28 (-0.84%) 8993.75 8913.76 - 9005.39 0 times
Mon 18 May 2026 9001.62 (1%) 8931.70 8930.59 - 9025.61 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9135.45 and 9372.58

Weekly Target 18941.55
Weekly Target 29092.21
Weekly Target 39178.6766666667
Weekly Target 49329.34
Weekly Target 59415.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 9242.88 (0.97%) 9054.14 9028.01 - 9265.14 0 times
Fri 29 May 2026 9153.79 (-0.49%) 9245.93 9037.59 - 9318.42 0 times
Fri 22 May 2026 9199.03 (3.21%) 8931.70 8890.15 - 9232.59 0 times
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-3.21%) 9457.71 9139.19 - 9525.23 0 times
Wed 06 May 2026 9459.28 (0.57%) 9340.11 9228.11 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9135.45 and 9372.58

Monthly Target 18941.55
Monthly Target 29092.21
Monthly Target 39178.6766666667
Monthly Target 49329.34
Monthly Target 59415.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 9242.88 (0.97%) 9054.14 9028.01 - 9265.14 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9134.84
12 day DMA 9103.66
20 day DMA 9134.02
35 day DMA 9245.61
50 day DMA 9162.63
100 day DMA 9191.97
150 day DMA 9151.32
200 day DMA 9042.81

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9157.649115.029135.86
12 day EMA9141.129122.629131.58
20 day EMA9145.849135.639142.18
35 day EMA9113.099105.459107.34
50 day EMA9105.259099.639100.7

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9134.849140.089165.22
12 day SMA9103.669081.479070.28
20 day SMA9134.029139.739148.7
35 day SMA9245.619249.99261.07
50 day SMA9162.639150.259139
100 day SMA9191.979197.469204.21
150 day SMA9151.329146.559143.39
200 day SMA9042.819038.749034.54
Back to top | Use Dark Theme