CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 169.29 and 472.13

Daily Target 1-83.08
Daily Target 2118.82
Daily Target 3219.76333333333
Daily Target 4421.66
Daily Target 5522.6

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 320.71 (16.4%) 17.87 17.87 - 320.71 0 times
Fri 16 October 2026 275.52 (26.92%) 7.52 7.52 - 275.52 0 times
Thu 15 October 2026 217.08 (0%) 12.08 12.08 - 217.08 0 times
Thu 15 October 2026 217.08 (-58.67%) 12.08 12.08 - 217.08 0 times
Wed 14 October 2026 525.24 (59.48%) 19.61 19.61 - 525.50 0 times
Tue 13 October 2026 329.35 (111.22%) 12.92 12.92 - 329.35 0 times
Fri 09 October 2026 155.93 (-46.81%) 5.64 5.64 - 155.93 0 times
Thu 08 October 2026 293.14 (-32.52%) 23.52 23.52 - 293.14 0 times
Wed 07 October 2026 434.43 (76.72%) 104.91 104.91 - 434.73 0 times
Tue 06 October 2026 245.83 (-22.69%) 19.41 19.41 - 245.83 0 times
Mon 05 October 2026 318.00 (90.25%) 7.99 7.99 - 318.00 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 169.29 and 472.13

Weekly Target 1-83.08
Weekly Target 2118.82
Weekly Target 3219.76333333333
Weekly Target 4421.66
Weekly Target 5522.6

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 320.71 (16.4%) 17.87 17.87 - 320.71 0 times
Fri 16 October 2026 275.52 (26.92%) 12.08 7.52 - 275.52 0 times
Thu 15 October 2026 217.08 (39.22%) 12.92 12.08 - 525.50 0 times
Fri 09 October 2026 155.93 (-6.71%) 7.99 5.64 - 434.73 0 times
Fri 02 October 2026 167.15 (-33.45%) 18.39 4.40 - 436.33 0 times
Fri 25 September 2026 251.18 (-59.95%) 10.02 10.02 - 425.07 0 times
Fri 18 September 2026 627.14 (160.19%) 10.86 2.72 - 627.14 0 times
Fri 11 September 2026 241.03 (-18.01%) 15.03 2.31 - 457.72 0 times
Fri 04 September 2026 293.96 (-29.43%) 20.26 3.06 - 420.90 0 times
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 162.56 and 683.66

Monthly Target 1-237.56
Monthly Target 241.57
Monthly Target 3283.53666666667
Monthly Target 4562.67
Monthly Target 5804.64

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 320.71 (1.73%) 7.57 4.40 - 525.50 0 times
Wed 30 September 2026 315.27 (-25.08%) 36.93 2.31 - 627.14 0 times
Mon 31 August 2026 420.83 (1.74%) 10.82 8.95 - 420.90 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 311.13
12 day DMA 291.62
20 day DMA 304.24
35 day DMA 306.05
50 day DMA 291.9
100 day DMA 288.95
150 day DMA 297.15
200 day DMA 315.52

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA293.64280.11282.4
12 day EMA296.75292.4295.47
20 day EMA297.87295.47297.57
35 day EMA292.94291.3292.23
50 day EMA288.24286.92287.39

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA311.13312.85288.94
12 day SMA291.62284.49287.8
20 day SMA304.24296.19313.77
35 day SMA306.05308.78307.83
50 day SMA291.9288.05285.87
100 day SMA288.95289.06288.7
150 day SMA297.15298.09298.52
200 day SMA315.52315.1315.49
Back to top | Use Dark Theme