CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 219.86 and 613.36

Daily Target 1-108.03
Daily Target 2154.25
Daily Target 3285.47
Daily Target 4547.75
Daily Target 5678.97

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 28 August 2026 416.53 (72.05%) 23.19 23.19 - 416.69 0 times
Thu 27 August 2026 242.10 (-10.98%) 25.32 25.32 - 242.60 0 times
Wed 26 August 2026 271.96 (18.8%) 13.38 13.38 - 271.96 0 times
Tue 25 August 2026 228.92 (-18.73%) 11.84 11.84 - 228.94 0 times
Mon 24 August 2026 281.68 (31.26%) 8.95 8.95 - 282.35 0 times
Fri 21 August 2026 214.59 (-6.65%) 17.85 17.85 - 214.59 0 times
Thu 20 August 2026 229.87 (-3.8%) 10.45 10.45 - 229.87 0 times
Wed 19 August 2026 238.94 (-28.3%) 14.06 14.06 - 240.31 0 times
Tue 18 August 2026 333.26 (29.9%) 11.49 11.49 - 333.26 0 times
Mon 17 August 2026 256.55 (26.4%) 16.38 16.38 - 256.55 0 times
Fri 14 August 2026 202.96 (-1.17%) 31.03 31.03 - 202.96 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 212.74 and 620.48

Weekly Target 1-127.02
Weekly Target 2144.76
Weekly Target 3280.72333333333
Weekly Target 4552.5
Weekly Target 5688.46

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 212.74 and 620.48

Monthly Target 1-127.02
Monthly Target 2144.76
Monthly Target 3280.72333333333
Monthly Target 4552.5
Monthly Target 5688.46

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 28 August 2026 416.53 (0.7%) 10.82 8.95 - 416.69 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 288.24
12 day DMA 260.23
20 day DMA 251.65
35 day DMA 248.38
50 day DMA 263.26
100 day DMA 289.01
150 day DMA 318.66
200 day DMA 312.61

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA305.24249.61253.36
12 day EMA272.93246.83247.69
20 day EMA262.7246.52246.99
35 day EMA261.85252.74253.37
50 day EMA266.21260.08260.81

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA288.24247.85245.4
12 day SMA260.23247.15246.87
20 day SMA251.65238.46246.71
35 day SMA248.38240.19236.6
50 day SMA263.26261.12261.33
100 day SMA289.01286.82287.46
150 day SMA318.66317.03317.94
200 day SMA312.61312.39312.34
Back to top | Use Dark Theme