CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 128.97 and 348.13

Daily Target 1-53.01
Daily Target 291.79
Daily Target 3166.14666666667
Daily Target 4310.95
Daily Target 5385.31

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 30 December 2025 236.60 (-32.93%) 21.34 21.34 - 240.50 0 times
Mon 29 December 2025 352.74 (173.55%) 36.24 36.24 - 355.77 0 times
Wed 24 December 2025 128.95 (-46.79%) 23.50 23.50 - 128.97 0 times
Tue 23 December 2025 242.32 (26.45%) 41.47 41.47 - 242.51 0 times
Mon 22 December 2025 191.64 (41.13%) 11.86 11.86 - 191.64 0 times
Fri 19 December 2025 135.79 (-51.6%) 17.82 17.82 - 142.59 0 times
Thu 18 December 2025 280.55 (1.65%) 13.27 13.27 - 280.55 0 times
Wed 17 December 2025 275.99 (-36.75%) 6.68 6.68 - 276.33 0 times
Tue 16 December 2025 436.33 (66.63%) 46.67 46.67 - 437.14 0 times
Mon 15 December 2025 261.85 (-34.56%) 6.81 6.81 - 261.85 0 times
Fri 12 December 2025 400.16 (55.95%) 196.84 196.84 - 400.50 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 128.97 and 463.4

Weekly Target 1-129.86
Weekly Target 253.37
Weekly Target 3204.57
Weekly Target 4387.8
Weekly Target 5539

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 30 December 2025 236.60 (83.48%) 36.24 21.34 - 355.77 0 times
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times
Fri 12 December 2025 400.16 (4.87%) 36.67 22.37 - 463.69 0 times
Fri 05 December 2025 381.57 (187.87%) 68.66 11.38 - 381.57 0 times
Fri 28 November 2025 132.55 (-47.27%) 11.67 11.67 - 227.90 0 times
Fri 21 November 2025 251.37 (-34.77%) 14.44 11.96 - 509.45 0 times
Fri 14 November 2025 385.34 (78.29%) 9.06 9.06 - 575.86 0 times
Fri 07 November 2025 216.13 (-33.58%) 26.70 9.46 - 590.09 0 times
Fri 31 October 2025 325.41 (0%) 24.26 24.26 - 325.95 0 times
Fri 31 October 2025 325.41 (40.8%) 39.22 13.62 - 402.27 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 121.64 and 578.65

Monthly Target 1-221.35
Monthly Target 27.62
Monthly Target 3235.65666666667
Monthly Target 4464.63
Monthly Target 5692.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 30 December 2025 236.60 (78.5%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times
Mon 31 March 2025 291.84 (10.17%) 24.22 7.08 - 527.91 0 times
Fri 28 February 2025 264.91 (-44.21%) 39.82 10.56 - 488.74 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 230.45
12 day DMA 266.63
20 day DMA 292.52
35 day DMA 289.4
50 day DMA 309.5
100 day DMA 299.67
150 day DMA 286.51
200 day DMA 279.22

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA246.2251200.14
12 day EMA258.81262.85246.51
20 day EMA273.14276.99269.02
35 day EMA299.07302.75299.81
50 day EMA314.62317.8316.37

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.45210.29195.85
12 day SMA266.63272.63266.34
20 day SMA292.52287.32278.84
35 day SMA289.4293.26289.85
50 day SMA309.5316.11315.81
100 day SMA299.67298.57298.2
150 day SMA286.51286.17285.3
200 day SMA279.22278.94279.26
Back to top | Use Dark Theme