CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 126.92 and 356.74

Daily Target 1-64.59
Daily Target 288.6
Daily Target 3165.23333333333
Daily Target 4318.42
Daily Target 5395.05

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (-53.61%) 12.05 12.05 - 241.87 0 times
Tue 17 February 2026 521.19 (166.8%) 12.15 12.15 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (-70.65%) 17.01 17.01 - 196.78 0 times
Thu 12 February 2026 665.58 (128.34%) 15.55 15.55 - 665.58 0 times
Wed 11 February 2026 291.48 (17.45%) 6.04 6.04 - 291.63 0 times
Tue 10 February 2026 248.18 (18.77%) 14.54 14.54 - 248.18 0 times
Mon 09 February 2026 208.95 (22.37%) 12.78 12.78 - 210.76 0 times
Fri 06 February 2026 170.75 (-77.31%) 8.53 8.53 - 171.58 0 times
Thu 05 February 2026 752.40 (55.48%) 27.62 27.62 - 752.71 0 times
Wed 04 February 2026 483.93 (112%) 8.50 8.50 - 484.07 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 126.92 and 636.06

Weekly Target 1-250.8
Weekly Target 2-4.51
Weekly Target 3258.34
Weekly Target 4504.63
Weekly Target 5767.48

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (23.77%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (293.62%) 14.79 9.23 - 1001.18 0 times
Fri 23 January 2026 254.35 (-13.88%) 86.69 5.33 - 474.08 0 times
Fri 16 January 2026 295.36 (65.55%) 22.79 16.01 - 431.72 0 times
Fri 09 January 2026 178.41 (-6.15%) 10.63 10.63 - 516.65 0 times
Fri 02 January 2026 190.10 (47.42%) 36.24 11.68 - 355.77 0 times
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 123.91 and 870.58

Monthly Target 1-413.16
Monthly Target 2-85.69
Monthly Target 3333.51
Monthly Target 4660.98
Monthly Target 51080.18

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 241.78 (-75.85%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 363.85
12 day DMA 350.27
20 day DMA 406.38
35 day DMA 365.33
50 day DMA 343.6
100 day DMA 336.49
150 day DMA 310.26
200 day DMA 294.29

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA329.65373.58299.79
12 day EMA359.33380.69355.15
20 day EMA369.94383.43368.93
35 day EMA361.27368.31359.31
50 day EMA338.91342.87335.59

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA363.85373.79319.19
12 day SMA350.27370.37410.37
20 day SMA406.38413.23410.85
35 day SMA365.33368.5357.29
50 day SMA343.6343.8338.11
100 day SMA336.49338.59335.64
150 day SMA310.26310.15308.03
200 day SMA294.29294.09292.12
Back to top | Use Dark Theme