CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 102.91 and 284.63

Daily Target 1-48.49
Daily Target 272.58
Daily Target 3133.22666666667
Daily Target 4254.3
Daily Target 5314.95

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (-39.67%) 12.15 12.15 - 193.87 0 times
Mon 13 July 2026 320.99 (146.92%) 48.07 48.07 - 324.33 0 times
Fri 10 July 2026 130.00 (11.61%) 9.11 9.11 - 130.00 0 times
Thu 09 July 2026 116.48 (-54.87%) 8.68 8.68 - 116.48 0 times
Wed 08 July 2026 258.08 (-12.14%) 17.56 17.56 - 258.08 0 times
Tue 07 July 2026 293.73 (-13.81%) 20.56 20.56 - 294.00 0 times
Mon 06 July 2026 340.80 (11.45%) 15.06 15.06 - 340.80 0 times
Thu 02 July 2026 305.80 (98.26%) 59.31 59.31 - 306.41 0 times
Tue 30 June 2026 154.24 (-52.61%) 21.57 21.57 - 154.24 0 times
Mon 29 June 2026 325.50 (31.13%) 40.16 40.16 - 325.50 0 times
Fri 26 June 2026 248.23 (7.31%) 17.95 17.95 - 248.60 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 102.91 and 415.09

Weekly Target 1-135.47
Weekly Target 229.1
Weekly Target 3176.71333333333
Weekly Target 4341.28
Weekly Target 5488.89

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (48.97%) 48.07 12.15 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 101.17 and 433.29

Monthly Target 1-151.07
Monthly Target 221.29
Monthly Target 3181.04666666667
Monthly Target 4353.41
Monthly Target 5513.17

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 193.66 (25.56%) 59.31 8.68 - 340.80 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 203.84
12 day DMA 243.24
20 day DMA 286.1
35 day DMA 308.99
50 day DMA 311.07
100 day DMA 324.28
150 day DMA 328.89
200 day DMA 329.96

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.73237.27195.41
12 day EMA250.54260.88249.96
20 day EMA272.61280.92276.7
35 day EMA290.92296.65295.22
50 day EMA303.98308.48307.97

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.84223.86227.82
12 day SMA243.24273.09268.57
20 day SMA286.1284.16289.42
35 day SMA308.99309.57313.26
50 day SMA311.07315.57316.8
100 day SMA324.28324.29323.04
150 day SMA328.89330.08330.34
200 day SMA329.96330.59331
Back to top | Use Dark Theme