TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 3686.16 and 9410.54

Daily Target 1-1084.16
Daily Target 22732.1
Daily Target 34640.2233333333
Daily Target 48456.48
Daily Target 510364.6

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (64.85%) 823.97 823.97 - 6548.35 0 times
Thu 11 June 2026 3972.38 (-52.05%) 877.01 877.01 - 3972.38 0 times
Wed 10 June 2026 8283.56 (1.82%) 882.42 882.42 - 8283.56 0 times
Tue 09 June 2026 8135.75 (40.97%) 875.49 875.49 - 8135.75 0 times
Mon 08 June 2026 5771.26 (-49.1%) 319.67 319.67 - 5771.26 0 times
Fri 05 June 2026 11338.96 (122.41%) 1764.57 1764.57 - 11338.96 0 times
Thu 04 June 2026 5098.33 (-48.01%) 623.30 623.30 - 5098.33 0 times
Wed 03 June 2026 9806.24 (22.33%) 1825.16 1825.16 - 9806.24 0 times
Tue 02 June 2026 8016.26 (80.78%) 2098.47 2098.47 - 8016.26 0 times
Mon 01 June 2026 4434.25 (-50.18%) 501.05 501.05 - 4434.25 0 times
Fri 29 May 2026 8899.76 (95.52%) 1014.64 1014.64 - 8899.76 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3434.01 and 11397.9

Weekly Target 1-2913.36
Weekly Target 21817.49
Weekly Target 35050.5266666667
Weekly Target 49781.38
Weekly Target 513014.42

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (9.31%) 1095.19 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (11.22%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3434.01 and 14453.3

Monthly Target 1-4950.3
Monthly Target 2799.03
Monthly Target 36068.9933333333
Monthly Target 411818.32
Monthly Target 517088.28

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 12 June 2026 6548.35 (-26.42%) 501.05 319.67 - 11338.96 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6542.26
12 day DMA 7071.4
20 day DMA 6660.15
35 day DMA 6469.93
50 day DMA 6047.26
100 day DMA 6118.2
150 day DMA 5924.98
200 day DMA 6097.08

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6567.366576.867878.91
12 day EMA6792.76837.117357.78
20 day EMA6695.716711.226999.39
35 day EMA6403.436394.96537.52
50 day EMA6093.346074.786160.56

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6542.267500.387725.57
12 day SMA7071.47001.167058.58
20 day SMA6660.156610.526764.24
35 day SMA6469.9364366547.26
50 day SMA6047.266003.46046.27
100 day SMA6118.26096.336146.85
150 day SMA5924.985949.145963.01
200 day SMA6097.086089.926103.86
Back to top | Use Dark Theme