TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 2513.88 and 6658.09

Daily Target 1-909.6
Daily Target 21793.15
Daily Target 33234.6133333333
Daily Target 45937.36
Daily Target 57378.82

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 22 April 2026 4495.89 (-49.62%) 531.87 531.87 - 4676.08 0 times
Tue 21 April 2026 8923.99 (71.67%) 688.77 688.77 - 8923.99 0 times
Mon 20 April 2026 5198.46 (47.82%) 1554.39 1554.39 - 5198.46 0 times
Fri 17 April 2026 3516.74 (-40.29%) 500.57 500.57 - 3557.49 0 times
Thu 16 April 2026 5890.16 (34.21%) 1222.47 1222.47 - 5890.16 0 times
Wed 15 April 2026 4388.90 (15.29%) 754.86 754.86 - 4388.90 0 times
Tue 14 April 2026 3806.90 (59.84%) 268.77 268.77 - 3806.90 0 times
Mon 13 April 2026 2381.72 (-59.34%) 393.12 393.12 - 2381.72 0 times
Fri 10 April 2026 5858.21 (8.42%) 340.18 340.18 - 5858.21 0 times
Thu 09 April 2026 5403.47 (53.33%) 436.08 436.08 - 5403.47 0 times
Wed 08 April 2026 3524.13 (-38.12%) 629.33 629.33 - 3524.13 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2513.88 and 10906

Weekly Target 1-3741.54
Weekly Target 2377.18
Weekly Target 34650.5833333333
Weekly Target 48769.3
Weekly Target 513042.7

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 22 April 2026 4495.89 (27.84%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2376.65 and 11043.23

Monthly Target 1-4107.48
Monthly Target 2194.2
Monthly Target 34559.0966666667
Monthly Target 48860.78
Monthly Target 513225.68

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 22 April 2026 4495.89 (105.78%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5605.05
12 day DMA 4923.61
20 day DMA 5222.3
35 day DMA 5685.76
50 day DMA 5707.85
100 day DMA 5644.24
150 day DMA 6087.43
200 day DMA 5986.27

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5539.496061.214630.04
12 day EMA5232.35366.144719.49
20 day EMA5265.945346.964970.6
35 day EMA5473.555531.115331.36
50 day EMA5799.555852.745727.43

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5605.055583.654560.23
12 day SMA4923.614849.334468.64
20 day SMA5222.35337.845045.06
35 day SMA5685.765715.15708.98
50 day SMA5707.855709.225577.55
100 day SMA5644.245635.565569.92
150 day SMA6087.436098.236057.02
200 day SMA5986.275980.465964.17
Back to top | Use Dark Theme