TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4314.41 and 10197.83

Daily Target 1-588.44
Daily Target 23333.84
Daily Target 35294.98
Daily Target 49217.26
Daily Target 511178.4

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 31 July 2026 7256.12 (61.99%) 1372.70 1372.70 - 7256.12 0 times
Thu 30 July 2026 4479.33 (-49.97%) 203.06 203.06 - 4479.33 0 times
Wed 29 July 2026 8952.79 (58.6%) 277.65 277.65 - 8952.79 0 times
Tue 28 July 2026 5644.97 (44.56%) 1075.07 1075.07 - 5644.97 0 times
Mon 27 July 2026 3904.96 (-14.28%) 291.80 291.80 - 3904.96 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-45.97%) 339.92 339.92 - 4555.55 0 times
Thu 23 July 2026 8432.29 (36.79%) 558.65 558.65 - 8432.29 0 times
Wed 22 July 2026 6164.57 (65.52%) 998.46 998.46 - 6164.57 0 times
Tue 21 July 2026 3724.26 (-39.94%) 278.27 278.27 - 3724.26 0 times
Mon 20 July 2026 6200.55 (-23.93%) 1343.90 1343.90 - 6200.55 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3729.59 and 12479.32

Weekly Target 1-3279.07
Weekly Target 21988.52
Weekly Target 35470.6566666667
Weekly Target 410738.25
Weekly Target 514220.39

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3712.76 and 12496.16

Monthly Target 1-3323.97
Monthly Target 21966.08
Monthly Target 35459.4333333333
Monthly Target 410749.48
Monthly Target 514242.83

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6047.63
12 day DMA 6001.8
20 day DMA 5679.37
35 day DMA 6483.79
50 day DMA 6491.25
100 day DMA 6170.17
150 day DMA 6143.53
200 day DMA 6171.91

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6273.155781.746432.85
12 day EMA5996.775767.886002.08
20 day EMA6013.065882.276029.88
35 day EMA6173.586109.856205.84
50 day EMA6489.826458.566539.31

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6047.635507.525522.76
12 day SMA6001.85830.895915.27
20 day SMA5679.375575.365675.37
35 day SMA6483.796389.976498.67
50 day SMA6491.256418.216508.25
100 day SMA6170.176163.566162.9
150 day SMA6143.536115.216100.98
200 day SMA6171.916160.556152.81
Back to top | Use Dark Theme