TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 6117.97 and 15022

Daily Target 1-1302.06
Daily Target 24633.96
Daily Target 37601.97
Daily Target 413537.99
Daily Target 516506

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 30 October 2026 10569.98 (158.53%) 1665.95 1665.95 - 10569.98 0 times
Thu 29 October 2026 4088.52 (-26.64%) 327.64 327.64 - 4088.52 0 times
Wed 28 October 2026 5573.52 (25.24%) 0.02 0.02 - 5573.52 0 times
Tue 27 October 2026 4450.15 (-30.57%) 610.62 610.62 - 4450.15 0 times
Mon 26 October 2026 6409.89 (-5.45%) 836.69 836.69 - 6409.89 0 times
Fri 23 October 2026 6779.65 (-7.28%) 0.04 0.04 - 6779.65 0 times
Thu 22 October 2026 7312.00 (45.81%) 2108.32 2108.32 - 7312.00 0 times
Wed 21 October 2026 5014.81 (29.24%) 0.03 0.03 - 5014.81 0 times
Tue 20 October 2026 3880.10 (-38.45%) 982.70 950.59 - 3880.10 0 times
Mon 19 October 2026 6303.62 (-29.08%) 644.08 644.08 - 6303.62 0 times
Fri 16 October 2026 8888.12 (99.44%) 0.02 0.02 - 8888.12 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 5285 and 15854.96

Weekly Target 1-3523.3
Weekly Target 23523.34
Weekly Target 37046.66
Weekly Target 414093.3
Weekly Target 517616.62

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 30 October 2026 10569.98 (55.91%) 836.69 0.02 - 10569.98 0 times
Fri 23 October 2026 6779.65 (-23.72%) 644.08 0.03 - 7312.00 0 times
Fri 16 October 2026 8888.12 (99.44%) 1215.07 0.02 - 8888.12 0 times
Thu 15 October 2026 4456.60 (-11.12%) 448.98 0.04 - 9893.38 0 times
Fri 09 October 2026 5014.02 (7.99%) 240.83 0.03 - 7773.56 0 times
Fri 02 October 2026 4642.97 (-11.94%) 358.20 307.85 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-59.19%) 127.34 127.34 - 8855.62 0 times
Fri 18 September 2026 12921.72 (250.27%) 279.73 0.03 - 12921.72 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 5285 and 15854.96

Monthly Target 1-3523.3
Monthly Target 23523.34
Monthly Target 37046.66
Monthly Target 414093.3
Monthly Target 517616.62

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 30 October 2026 10569.98 (59.03%) 357.81 0.02 - 10569.98 0 times
Wed 30 September 2026 6646.72 (-4%) 1000.64 0.02 - 12921.72 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6218.41
12 day DMA 6143.91
20 day DMA 6212.65
35 day DMA 6205.89
50 day DMA 5917.01
100 day DMA 5931.8
150 day DMA 5955.67
200 day DMA 6014.07

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6950.775141.435667.81
12 day EMA6369.365605.885881.67
20 day EMA6221.235763.675939.92
35 day EMA6058.015792.375892.68
50 day EMA5903.85713.425779.72

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6218.415460.356105.04
12 day SMA6143.915634.476118.2
20 day SMA6212.655914.715942.44
35 day SMA6205.895988.025976.6
50 day SMA5917.015777.665788.64
100 day SMA5931.85865.835907.78
150 day SMA5955.675925.975913.28
200 day SMA6014.076006.346018.89
Back to top | Use Dark Theme