TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 3296.68 and 7425

Daily Target 1-143.59
Daily Target 22608.63
Daily Target 33984.7333333333
Daily Target 46736.95
Daily Target 58113.05

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 24 April 2026 5360.84 (-31.85%) 1232.52 1232.52 - 5360.84 0 times
Thu 23 April 2026 7866.67 (74.97%) 1460.07 1460.07 - 7866.67 0 times
Wed 22 April 2026 4495.89 (-49.62%) 531.87 531.87 - 4676.08 0 times
Tue 21 April 2026 8923.99 (71.67%) 688.77 688.77 - 8923.99 0 times
Mon 20 April 2026 5198.46 (47.82%) 1554.39 1554.39 - 5198.46 0 times
Fri 17 April 2026 3516.74 (-40.29%) 500.57 500.57 - 3557.49 0 times
Thu 16 April 2026 5890.16 (34.21%) 1222.47 1222.47 - 5890.16 0 times
Wed 15 April 2026 4388.90 (15.29%) 754.86 754.86 - 4388.90 0 times
Tue 14 April 2026 3806.90 (59.84%) 268.77 268.77 - 3806.90 0 times
Mon 13 April 2026 2381.72 (-59.34%) 393.12 393.12 - 2381.72 0 times
Fri 10 April 2026 5858.21 (8.42%) 340.18 340.18 - 5858.21 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2946.36 and 11338.48

Weekly Target 1-3453.22
Weekly Target 2953.81
Weekly Target 34938.9
Weekly Target 49345.93
Weekly Target 513331.02

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2809.13 and 11475.71

Monthly Target 1-3819.17
Monthly Target 2770.84
Monthly Target 34847.4133333333
Monthly Target 49437.42
Monthly Target 513513.99

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 24 April 2026 5360.84 (145.37%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6369.17
12 day DMA 5257.66
20 day DMA 5310.05
35 day DMA 5674.66
50 day DMA 5747.35
100 day DMA 5726.82
150 day DMA 6102.46
200 day DMA 6002.53

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5997.076315.145539.49
12 day EMA5594.815637.335232.14
20 day EMA5492.365506.25257.84
35 day EMA5566.655578.775444.07
50 day EMA5829.355848.475766.13

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6369.176000.355605.05
12 day SMA5257.665104.64923.61
20 day SMA5310.055425.425222.3
35 day SMA5674.665640.385685.76
50 day SMA5747.355781.995707.85
100 day SMA5726.825690.865644.24
150 day SMA6102.466107.386087.43
200 day SMA6002.536014.985986.27
Back to top | Use Dark Theme