TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4827.9 and 10055.9

Daily Target 1471.23
Daily Target 23956.57
Daily Target 35699.2333333333
Daily Target 49184.57
Daily Target 510927.23

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 13 January 2026 7441.90 (31.72%) 2213.90 2213.90 - 7441.90 0 times
Mon 12 January 2026 5649.91 (-4.42%) 1411.04 1411.04 - 5649.91 0 times
Fri 09 January 2026 5911.36 (15.77%) 1008.65 1008.65 - 5911.36 0 times
Thu 08 January 2026 5106.18 (-25.65%) 426.15 426.15 - 5106.18 0 times
Wed 07 January 2026 6867.96 (40.91%) 437.22 437.22 - 6867.96 0 times
Tue 06 January 2026 4874.03 (11.05%) 2402.62 2402.62 - 4874.03 0 times
Mon 05 January 2026 4388.87 (54.53%) 243.16 243.16 - 4388.87 0 times
Fri 02 January 2026 2840.07 (-50.7%) 184.20 184.20 - 2840.07 0 times
Wed 31 December 2025 5760.27 (30.21%) 260.33 260.33 - 5760.27 0 times
Tue 30 December 2025 4423.79 (-22.59%) 186.91 186.91 - 4423.79 0 times
Mon 29 December 2025 5714.98 (90.06%) 630.09 630.09 - 5714.98 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4426.47 and 10457.33

Weekly Target 1-599.25
Weekly Target 23421.33
Weekly Target 35431.6133333333
Weekly Target 49452.19
Weekly Target 511462.47

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 13 January 2026 7441.90 (25.89%) 1411.04 1411.04 - 7441.90 0 times
Fri 09 January 2026 5911.36 (108.14%) 243.16 243.16 - 6867.96 0 times
Fri 02 January 2026 2840.07 (-5.55%) 630.09 184.20 - 5760.27 0 times
Fri 26 December 2025 3006.89 (-1.45%) 180.93 180.93 - 6224.12 0 times
Fri 19 December 2025 3051.13 (-63.13%) 436.93 227.64 - 7889.54 0 times
Fri 12 December 2025 8275.62 (28.22%) 526.14 427.22 - 8275.62 0 times
Fri 05 December 2025 6454.45 (265.72%) 1151.93 352.37 - 7340.69 0 times
Fri 28 November 2025 1764.87 (-56.85%) 211.99 211.99 - 3627.48 0 times
Fri 21 November 2025 4089.70 (-44.21%) 415.23 159.48 - 11544.73 0 times
Fri 14 November 2025 7330.77 (41.29%) 356.64 272.61 - 11000.39 0 times
Fri 07 November 2025 5188.55 (-5.04%) 900.47 422.91 - 11099.42 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3813.05 and 11070.75

Monthly Target 1-2235.03
Monthly Target 22603.43
Monthly Target 35022.6666666667
Monthly Target 49861.13
Monthly Target 512280.37

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 13 January 2026 7441.90 (29.19%) 184.20 184.20 - 7441.90 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times
Fri 30 May 2025 8745.34 (17.05%) 530.92 277.70 - 10618.52 0 times
Wed 30 April 2025 7471.30 (15.17%) 1017.24 113.51 - 15821.51 0 times
Mon 31 March 2025 6487.20 (44.71%) 311.67 204.27 - 10733.35 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6195.46
12 day DMA 5165.52
20 day DMA 5036.53
35 day DMA 4914.58
50 day DMA 5696.67
100 day DMA 6005.74
150 day DMA 5992.86
200 day DMA 5972.52

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6155.445512.35443.5
12 day EMA5521.485172.445085.66
20 day EMA5344.515123.835068.48
35 day EMA5534.085421.765408.33
50 day EMA5900.285837.385845.03

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6195.465681.895429.68
12 day SMA5165.524740.844788.69
20 day SMA5036.535078.225051.65
35 day SMA4914.585031.85079.5
50 day SMA5696.675734.245810.02
100 day SMA6005.745992.126007.91
150 day SMA5992.865992.585988.18
200 day SMA5972.525946.665969.26
Back to top | Use Dark Theme